Peanut Historical Data

NUX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $0.00794
+0.00%
$413,631 $1,908
Jul 15, 11 AM $0.00794
+0.00%
$413,644 $1,948
Jul 15, 10 AM $0.00794
+0.01%
$413,653 $1,987
Jul 15, 9 AM $0.00794
+6.30%
$413,628 $1,891
Jul 15, 8 AM $0.00747
+0.00%
$389,100 $1,868
Jul 15, 7 AM $0.00747
+0.00%
$389,100 $1,924
Jul 15, 6 AM $0.00747
+0.00%
$389,100 $1,976
Jul 15, 5 AM $0.00747
+0.00%
$389,100 $2,007
Jul 15, 4 AM $0.00747
+0.00%
$389,100 $2,082
Jul 15, 3 AM $0.00747
-1.79%
$389,100 $2,078
Jul 15, 2 AM $0.00761
+0.11%
$396,186 $2,153
Jul 15, 1 AM $0.0076
-1.76%
$395,752 $2,204
Jul 15, 12 AM $0.00773
+0.04%
$402,828 $2,281
Jul 14, 11 PM $0.00773
+0.03%
$402,684 $2,395
Jul 14, 10 PM $0.00773
+3.49%
$402,567 $2,505
Jul 14, 9 PM $0.00747
-0.83%
$388,995 $2,379
Jul 14, 8 PM $0.00761
-0.24%
$396,109 $2,453
Jul 14, 7 PM $0.00762
-0.03%
$397,068 $2,478
Jul 14, 6 PM $0.00763
-3.99%
$397,172 $2,447
Jul 14, 5 PM $0.00794
+0.00%
$413,682 $2,439
Jul 14, 4 PM $0.00794
+0.00%
$413,680 $2,436
Jul 14, 3 PM $0.00794
+0.09%
$413,680 $2,440
Jul 14, 2 PM $0.00794
-0.09%
$413,318 $2,406
Jul 14, 1 PM $0.00794
+0.09%
$413,672 $2,326
Jul 14, 12 PM $0.00794
-0.08%
$413,318 $2,297
Jul 14, 11 AM $0.00794
+0.00%
$413,653 $2,264
Jul 14, 10 AM $0.00794
+0.08%
$413,641 $2,323
Jul 14, 9 AM $0.00794
-0.32%
$413,318 $2,243
Jul 14, 8 AM $0.00796
+0.08%
$414,642 $2,266
Jul 14, 7 AM $0.00796
+3.47%
$414,308 $2,297
Jul 14, 6 AM $0.00769
-0.08%
$400,408 $2,270
Jul 14, 5 AM $0.00769
+0.08%
$400,714 $2,245
Jul 14, 4 AM $0.00769
+0.00%
$400,384 $2,355
Jul 14, 3 AM $0.00769
+0.00%
$400,373 $2,333
Jul 14, 2 AM $0.00769
-0.09%
$400,362 $2,332
Jul 14, 1 AM $0.00769
+0.08%
$400,714 $2,946
Jul 14, 12 AM $0.00769
+0.00%
$400,382 $2,919
Jul 13, 11 PM $0.00769
-0.08%
$400,391 $2,882
Jul 13, 10 PM $0.00769
+0.08%
$400,714 $2,908
Jul 13, 9 PM $0.00769
+0.18%
$400,389 $2,964
Jul 13, 8 PM $0.00767
-2.61%
$399,670 $2,883
Jul 13, 7 PM $0.00788
-3.00%
$410,398 $2,139
Jul 13, 6 PM $0.00812
-0.08%
$423,109 $2,103
Jul 13, 5 PM $0.00813
+0.02%
$423,437 $2,227
Jul 13, 4 PM $0.00813
+0.48%
$423,370 $3,696
Jul 13, 3 PM $0.00809
-1.40%
$421,335 $3,763
Jul 13, 2 PM $0.0082
+0.08%
$427,308 $3,860
Jul 13, 1 PM $0.0082
+0.92%
$426,963 $3,941
Jul 13, 12 PM $0.00812
+1.36%
$423,082 $3,923
Jul 13, 11 AM $0.00801
-1.46%
$417,391 $4,014