Peanut Historical Data

NUX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.00338
-5.69%
$ 176,233 $ 22,488
Mar 25, 3 AM $ 0.00359
-0.11%
$ 186,868 $ 23,284
Mar 25, 2 AM $ 0.00359
+0.02%
$ 187,068 $ 24,147
Mar 25, 1 AM $ 0.00359
+3.93%
$ 187,024 $ 22,520
Mar 25, 12 AM $ 0.00346
-0.11%
$ 179,959 $ 21,237
Mar 24, 11 PM $ 0.00346
-1.90%
$ 180,149 $ 20,802
Mar 24, 10 PM $ 0.00353
-0.01%
$ 183,635 $ 20,365
Mar 24, 9 PM $ 0.00353
-0.72%
$ 183,650 $ 20,541
Mar 24, 8 PM $ 0.00355
-0.05%
$ 184,988 $ 21,516
Mar 24, 7 PM $ 0.00355
+0.00%
$ 185,086 $ 21,711
Mar 24, 6 PM $ 0.00355
+0.11%
$ 185,084 $ 21,811
Mar 24, 5 PM $ 0.00355
-0.10%
$ 184,889 $ 22,742
Mar 24, 4 PM $ 0.00355
-2.30%
$ 185,072 $ 23,040
Mar 24, 3 PM $ 0.00364
-0.11%
$ 189,420 $ 22,964
Mar 24, 2 PM $ 0.00364
-0.13%
$ 189,632 $ 22,134
Mar 24, 1 PM $ 0.00365
+0.65%
$ 189,888 $ 22,995
Mar 24, 12 PM $ 0.00362
-0.40%
$ 188,660 $ 22,222
Mar 24, 11 AM $ 0.00364
-0.11%
$ 189,416 $ 22,056
Mar 24, 10 AM $ 0.00364
-0.04%
$ 189,406 $ 21,301
Mar 24, 9 AM $ 0.00364
-0.11%
$ 189,479 $ 20,834
Mar 24, 8 AM $ 0.00331
+0.98%
$ 172,180 $ 18,789
Mar 24, 7 AM $ 0.00327
+0.15%
$ 170,513 $ 18,716
Mar 24, 6 AM $ 0.00327
-0.11%
$ 170,255 $ 18,697
Mar 24, 5 AM $ 0.00327
+0.23%
$ 170,446 $ 18,557
Mar 24, 4 AM $ 0.00325
-0.35%
$ 169,235 $ 17,863
Mar 24, 3 AM $ 0.00359
+0.09%
$ 186,973 $ 7,365
Mar 24, 2 AM $ 0.00359
+0.16%
$ 186,805 $ 16,483
Mar 24, 1 AM $ 0.00358
+0.00%
$ 186,504 $ 16,665
Mar 24, 12 AM $ 0.00358
+0.00%
$ 186,504 $ 16,661
Mar 23, 11 PM $ 0.00325
-0.86%
$ 169,206 $ 15,721
Mar 23, 10 PM $ 0.00328
+0.83%
$ 170,681 $ 15,306
Mar 23, 9 PM $ 0.00325
+0.13%
$ 169,276 $ 15,283
Mar 23, 8 PM $ 0.00325
-0.11%
$ 169,286 $ 14,688
Mar 23, 7 PM $ 0.00325
+0.00%
$ 169,477 $ 14,627
Mar 23, 6 PM $ 0.00325
-0.09%
$ 169,480 $ 14,490
Mar 23, 5 PM $ 0.00326
+0.34%
$ 169,629 $ 13,670
Mar 23, 4 PM $ 0.00325
-0.18%
$ 169,056 $ 13,215
Mar 23, 3 PM $ 0.00325
+0.22%
$ 169,355 $ 13,116
Mar 23, 2 PM $ 0.00324
-2.51%
$ 168,986 $ 13,132
Mar 23, 1 PM $ 0.00333
-2.97%
$ 173,332 $ 12,270
Mar 23, 12 PM $ 0.00343
-0.15%
$ 178,645 $ 12,312
Mar 23, 11 AM $ 0.00344
+0.05%
$ 179,255 $ 12,900
Mar 23, 10 AM $ 0.00344
-0.65%
$ 179,157 $ 13,190
Mar 23, 9 AM $ 0.00346
-0.41%
$ 180,336 $ 16,135
Mar 23, 8 AM $ 0.00348
-0.28%
$ 181,074 $ 19,232
Mar 23, 7 AM $ 0.00349
-0.51%
$ 181,584 $ 20,492
Mar 23, 6 AM $ 0.0035
-0.80%
$ 182,510 $ 19,918
Mar 23, 5 AM $ 0.00353
+1.15%
$ 183,981 $ 19,700
Mar 23, 4 AM $ 0.00349
+0.51%
$ 181,891 $ 19,446
Mar 23, 3 AM $ 0.00347
+1.36%
$ 180,965 $ 19,414