Peanut Historical Data

NUX Page 21
Date Close Price change Market cap Trading volume
7:01 AM $ 0.00782
+0.00%
$ 407,171 $ 2,420
7:00 AM $ 0.00782
+0.00%
$ 407,171 $ 2,420
6:59 AM $ 0.00782
+0.00%
$ 407,167 $ 2,416
6:58 AM $ 0.00782
+0.00%
$ 407,167 $ 2,424
6:57 AM $ 0.00782
+0.00%
$ 407,167 $ 2,424
6:56 AM $ 0.00782
+0.00%
$ 407,167 $ 2,424
6:55 AM $ 0.00782
+0.00%
$ 407,167 $ 2,420
6:54 AM $ 0.00782
+0.00%
$ 407,169 $ 2,424
6:53 AM $ 0.00782
+0.00%
$ 407,169 $ 2,424
6:52 AM $ 0.00782
+0.00%
$ 407,169 $ 2,424
6:51 AM $ 0.00782
+0.00%
$ 407,169 $ 2,424
6:50 AM $ 0.00782
+0.00%
$ 407,169 $ 2,420
6:49 AM $ 0.00782
+0.00%
$ 407,168 $ 2,420
6:48 AM $ 0.00782
+0.00%
$ 407,168 $ 2,420
6:47 AM $ 0.00782
+0.00%
$ 407,168 $ 2,420
6:46 AM $ 0.00782
+0.00%
$ 407,168 $ 2,427
6:45 AM $ 0.00782
+0.00%
$ 407,168 $ 2,431
6:44 AM $ 0.00782
+0.00%
$ 407,167 $ 2,431
6:43 AM $ 0.00782
+0.00%
$ 407,167 $ 2,431
6:42 AM $ 0.00782
+0.00%
$ 407,167 $ 2,431
6:41 AM $ 0.00782
+0.00%
$ 407,167 $ 2,433
6:40 AM $ 0.00782
+0.00%
$ 407,167 $ 2,433
6:39 AM $ 0.00782
+0.00%
$ 407,165 $ 2,433
6:38 AM $ 0.00782
+0.00%
$ 407,165 $ 2,437
6:37 AM $ 0.00782
+0.00%
$ 407,165 $ 2,433
6:36 AM $ 0.00782
+0.00%
$ 407,165 $ 2,438
6:35 AM $ 0.00782
+0.00%
$ 407,165 $ 2,438
6:34 AM $ 0.00782
+0.00%
$ 407,164 $ 2,438
6:33 AM $ 0.00782
+0.00%
$ 407,164 $ 2,438
6:32 AM $ 0.00782
+0.00%
$ 407,164 $ 2,438
6:31 AM $ 0.00782
+0.00%
$ 407,164 $ 2,434
6:30 AM $ 0.00782
+0.00%
$ 407,164 $ 2,434
6:29 AM $ 0.00782
+0.00%
$ 407,164 $ 2,438
6:28 AM $ 0.00782
+0.00%
$ 407,164 $ 2,434
6:27 AM $ 0.00782
+0.00%
$ 407,164 $ 2,434
6:26 AM $ 0.00782
+0.00%
$ 407,164 $ 2,438
6:25 AM $ 0.00782
+0.00%
$ 407,164 $ 2,438
6:24 AM $ 0.00782
+0.00%
$ 407,164 $ 2,434
6:23 AM $ 0.00782
+0.00%
$ 407,164 $ 2,434
6:22 AM $ 0.00782
+0.00%
$ 407,164 $ 2,434
6:21 AM $ 0.00782
+0.00%
$ 407,164 $ 2,434
6:20 AM $ 0.00782
+0.00%
$ 407,164 $ 2,434
6:19 AM $ 0.00782
+0.00%
$ 407,164 $ 2,438
6:18 AM $ 0.00782
+0.00%
$ 407,164 $ 2,438
6:17 AM $ 0.00782
+0.00%
$ 407,164 $ 2,438
6:16 AM $ 0.00782
+0.00%
$ 407,164 $ 2,438
6:15 AM $ 0.00782
+0.00%
$ 407,164 $ 2,434
6:14 AM $ 0.00782
+0.00%
$ 407,164 $ 2,434
6:13 AM $ 0.00782
+0.00%
$ 407,164 $ 2,434
6:12 AM $ 0.00782
+0.00%
$ 407,164 $ 2,434