Peanut Historical Data

NUX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.00347
+1.36%
$ 180,965 $ 19,414
Mar 23, 2 AM $ 0.00343
-1.43%
$ 178,537 $ 18,870
Mar 23, 1 AM $ 0.00348
+0.66%
$ 181,120 $ 19,182
Mar 23, 12 AM $ 0.00346
-0.12%
$ 179,941 $ 19,159
Mar 22, 11 PM $ 0.00346
+0.77%
$ 180,152 $ 19,973
Mar 22, 10 PM $ 0.00343
-0.65%
$ 178,776 $ 20,669
Mar 22, 9 PM $ 0.00346
-0.12%
$ 179,941 $ 21,039
Mar 22, 8 PM $ 0.00346
-0.11%
$ 180,160 $ 20,930
Mar 22, 7 PM $ 0.00346
-2.62%
$ 180,358 $ 20,879
Mar 22, 6 PM $ 0.00356
-0.10%
$ 185,208 $ 21,518
Mar 22, 5 PM $ 0.00356
-0.02%
$ 185,388 $ 21,574
Mar 22, 4 PM $ 0.00356
+0.07%
$ 185,416 $ 21,843
Mar 22, 3 PM $ 0.00356
-0.02%
$ 185,280 $ 21,928
Mar 22, 2 PM $ 0.00356
-0.97%
$ 185,317 $ 21,913
Mar 22, 1 PM $ 0.00359
-1.37%
$ 187,135 $ 22,315
Mar 22, 12 PM $ 0.00364
+0.06%
$ 189,434 $ 22,477
Mar 22, 11 AM $ 0.00364
+2.24%
$ 189,316 $ 22,406
Mar 22, 10 AM $ 0.00356
+9.33%
$ 185,162 $ 21,839
Mar 22, 9 AM $ 0.00325
-0.76%
$ 169,368 $ 18,457
Mar 22, 8 AM $ 0.00328
-1.13%
$ 170,671 $ 16,285
Mar 22, 7 AM $ 0.00331
-0.12%
$ 172,614 $ 15,918
Mar 22, 6 AM $ 0.00332
+0.12%
$ 172,828 $ 16,535
Mar 22, 5 AM $ 0.00331
-0.03%
$ 172,623 $ 16,754
Mar 22, 4 AM $ 0.00332
-0.81%
$ 172,677 $ 16,736
Mar 22, 3 AM $ 0.00334
+0.83%
$ 174,085 $ 17,299
Mar 22, 2 AM $ 0.00331
+0.01%
$ 172,649 $ 18,965
Mar 22, 1 AM $ 0.00331
+0.89%
$ 172,629 $ 21,019
Mar 22, 12 AM $ 0.00331
+0.80%
$ 172,426 $ 22,283
Mar 21, 11 PM $ 0.00328
+0.07%
$ 171,050 $ 22,559
Mar 21, 10 PM $ 0.00328
+0.00%
$ 170,932 $ 21,946
Mar 21, 9 PM $ 0.00328
-0.62%
$ 170,932 $ 21,455
Mar 21, 8 PM $ 0.00331
+0.00%
$ 172,195 $ 21,428
Mar 21, 7 PM $ 0.00331
-0.01%
$ 172,201 $ 21,675
Mar 21, 6 PM $ 0.00331
-0.02%
$ 172,222 $ 22,559
Mar 21, 5 PM $ 0.00331
-0.56%
$ 172,248 $ 23,338
Mar 21, 4 PM $ 0.00333
-0.98%
$ 173,223 $ 23,213
Mar 21, 3 PM $ 0.00336
-0.13%
$ 174,942 $ 23,267
Mar 21, 2 PM $ 0.00336
+0.03%
$ 175,178 $ 23,346
Mar 21, 1 PM $ 0.00336
+0.00%
$ 175,124 $ 23,041
Mar 21, 12 PM $ 0.00336
-0.02%
$ 175,128 $ 23,027
Mar 21, 11 AM $ 0.00336
+0.02%
$ 175,169 $ 22,592
Mar 21, 10 AM $ 0.00336
-0.13%
$ 175,127 $ 23,079
Mar 21, 9 AM $ 0.00337
+0.24%
$ 175,358 $ 22,921
Mar 21, 8 AM $ 0.00336
-0.24%
$ 174,942 $ 23,571
Mar 21, 7 AM $ 0.00337
+0.11%
$ 175,357 $ 23,355
Mar 21, 6 AM $ 0.00336
+0.15%
$ 175,167 $ 22,912
Mar 21, 5 AM $ 0.00336
+0.97%
$ 174,904 $ 22,956
Mar 21, 4 AM $ 0.00333
-1.69%
$ 173,222 $ 24,201
Mar 21, 3 AM $ 0.00338
+0.96%
$ 176,192 $ 24,226
Mar 21, 2 AM $ 0.00335
+0.11%
$ 174,511 $ 23,068