Peanut Historical Data

NUX Page 22
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.00564
-0.63%
$ 293,535 $ 1,908
May 30, 11 AM $ 0.00567
+0.69%
$ 295,382 $ 1,895
May 30, 10 AM $ 0.00563
-4.84%
$ 293,364 $ 1,795
May 30, 9 AM $ 0.00592
-0.05%
$ 308,292 $ 1,463
May 30, 8 AM $ 0.00592
-2.70%
$ 308,452 $ 1,473
May 30, 7 AM $ 0.00609
+0.00%
$ 317,018 $ 447
May 30, 6 AM $ 0.00609
+0.00%
$ 317,018 $ 447
May 30, 5 AM $ 0.00609
-2.61%
$ 317,019 $ 1,271
May 30, 4 AM $ 0.00625
+0.07%
$ 325,509 $ 1,235
May 30, 3 AM $ 0.00625
+2.68%
$ 325,288 $ 1,274
May 30, 2 AM $ 0.00608
-3.64%
$ 316,785 $ 1,275
May 30, 1 AM $ 0.00631
-1.57%
$ 328,761 $ 1,315
May 30, 12 AM $ 0.00641
+0.11%
$ 333,995 $ 1,365
May 29, 11 PM $ 0.00641
+0.00%
$ 333,635 $ 1,380
May 29, 10 PM $ 0.00641
-0.19%
$ 333,626 $ 1,438
May 29, 9 PM $ 0.00642
+0.00%
$ 334,272 $ 3,058
May 29, 8 PM $ 0.00642
+0.00%
$ 334,270 $ 3,061
May 29, 7 PM $ 0.00642
+0.70%
$ 334,261 $ 3,081
May 29, 6 PM $ 0.00637
+0.60%
$ 331,934 $ 3,051
May 29, 5 PM $ 0.00634
+1.93%
$ 329,956 $ 3,035
May 29, 4 PM $ 0.00622
-0.05%
$ 323,707 $ 2,969
May 29, 3 PM $ 0.00622
+0.17%
$ 323,873 $ 1,639
May 29, 2 PM $ 0.00621
+0.00%
$ 323,321 $ 1,466
May 29, 1 PM $ 0.00621
-4.54%
$ 323,321 $ 1,485
May 29, 12 PM $ 0.0065
+0.00%
$ 338,691 $ 1,314
May 29, 11 AM $ 0.0065
+4.30%
$ 338,685 $ 1,296
May 29, 10 AM $ 0.00623
+0.00%
$ 324,727 $ 1,297
May 29, 9 AM $ 0.00623
+0.45%
$ 324,727 $ 1,296
May 29, 8 AM $ 0.00621
-1.40%
$ 323,269 $ 1,305
May 29, 7 AM $ 0.00629
-1.64%
$ 327,852 $ 1,294
May 29, 6 AM $ 0.0064
-2.08%
$ 333,321 $ 1,313
May 29, 5 AM $ 0.00654
+0.00%
$ 340,404 $ 1,375
May 29, 4 AM $ 0.00654
+0.00%
$ 340,404 $ 1,389
May 29, 3 AM $ 0.00654
+0.58%
$ 340,404 $ 2,491
May 29, 2 AM $ 0.0065
+0.20%
$ 338,425 $ 2,428
May 29, 1 AM $ 0.00648
+3.20%
$ 337,748 $ 2,399
May 29, 12 AM $ 0.00628
-3.86%
$ 327,279 $ 2,375
May 28, 11 PM $ 0.00654
+3.22%
$ 340,404 $ 2,340
May 28, 10 PM $ 0.00633
-6.71%
$ 329,773 $ 2,290
May 28, 9 PM $ 0.00679
+0.00%
$ 353,476 $ 795
May 28, 8 PM $ 0.00679
+0.00%
$ 353,476 $ 804
May 28, 7 PM $ 0.00679
+0.00%
$ 353,476 $ 780
May 28, 6 PM $ 0.00679
+0.00%
$ 353,476 $ 784
May 28, 5 PM $ 0.00679
+0.00%
$ 353,476 $ 776
May 28, 4 PM $ 0.00679
+0.00%
$ 353,476 $ 744
May 28, 3 PM $ 0.00679
+1.22%
$ 353,476 $ 732
May 28, 2 PM $ 0.0067
+0.00%
$ 349,206 $ 707
May 28, 1 PM $ 0.0067
+0.07%
$ 349,206 $ 715
May 28, 12 PM $ 0.0067
-1.18%
$ 348,945 $ 844
May 28, 11 AM $ 0.00678
+0.00%
$ 353,112 $ 840