Peanut Historical Data

NUX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $0.00801
-1.46%
$417,391 $4,014
Jul 13, 10 AM $0.00813
-0.25%
$423,578 $2,459
Jul 13, 9 AM $0.00815
+0.67%
$424,647 $3,967
Jul 13, 8 AM $0.0081
+3.73%
$421,826 $3,920
Jul 13, 7 AM $0.00781
-0.07%
$406,869 $3,558
Jul 13, 6 AM $0.00782
+0.00%
$407,167 $2,416
Jul 13, 5 AM $0.00782
-0.09%
$407,158 $3,552
Jul 13, 4 AM $0.00782
+0.08%
$407,537 $3,429
Jul 13, 3 AM $0.00782
-0.08%
$407,200 $3,493
Jul 13, 2 AM $0.00782
+0.00%
$407,536 $3,544
Jul 13, 1 AM $0.00782
+0.16%
$407,536 $3,544
Jul 13, 12 AM $0.00781
-0.08%
$406,876 $3,503
Jul 12, 11 PM $0.00782
-0.05%
$407,218 $3,377
Jul 12, 10 PM $0.00782
-6.34%
$407,407 $3,432
Jul 12, 9 PM $0.00835
+0.00%
$434,981 $2,408
Jul 12, 8 PM $0.00835
-0.01%
$434,970 $2,367
Jul 12, 7 PM $0.00835
+0.00%
$435,007 $2,570
Jul 12, 6 PM $0.00835
+0.00%
$435,017 $2,627
Jul 12, 5 PM $0.00835
+0.00%
$435,000 $2,545
Jul 12, 4 PM $0.00835
+0.10%
$435,004 $2,558
Jul 12, 3 PM $0.00834
+0.00%
$434,567 $2,459
Jul 12, 2 PM $0.00834
+1.23%
$434,567 $2,461
Jul 12, 1 PM $0.00824
+2.17%
$429,266 $2,383
Jul 12, 12 PM $0.00807
-0.13%
$420,149 $2,498
Jul 12, 11 AM $0.00808
+0.13%
$420,713 $2,479
Jul 12, 10 AM $0.00807
-0.12%
$420,146 $2,448
Jul 12, 9 AM $0.00808
+0.10%
$420,661 $2,414
Jul 12, 8 AM $0.00807
+0.04%
$420,261 $2,525
Jul 12, 7 AM $0.00807
-0.09%
$420,080 $2,511
Jul 12, 6 AM $0.00807
+0.00%
$420,453 $2,489
Jul 12, 5 AM $0.00807
+0.08%
$420,453 $2,510
Jul 12, 4 AM $0.00807
-4.20%
$420,124 $2,467
Jul 12, 3 AM $0.00842
+0.00%
$438,525 $2,534
Jul 12, 2 AM $0.00842
+0.00%
$438,525 $2,573
Jul 12, 1 AM $0.00842
+0.00%
$438,526 $2,563
Jul 12, 12 AM $0.00842
+0.00%
$438,526 $2,529
Jul 11, 11 PM $0.00842
+0.05%
$438,526 $2,565
Jul 11, 10 PM $0.00842
+0.00%
$438,321 $2,462
Jul 11, 9 PM $0.00842
+0.00%
$438,318 $2,434
Jul 11, 8 PM $0.00842
+4.22%
$438,318 $2,430
Jul 11, 7 PM $0.00807
+0.00%
$420,557 $2,190
Jul 11, 6 PM $0.00807
+0.14%
$420,557 $2,135
Jul 11, 5 PM $0.00806
-0.17%
$419,988 $2,074
Jul 11, 4 PM $0.00808
-0.03%
$420,717 $2,019
Jul 11, 3 PM $0.00808
-0.27%
$420,858 $2,060
Jul 11, 2 PM $0.0081
+0.09%
$421,996 $2,344
Jul 11, 1 PM $0.0081
-0.25%
$421,605 $2,282
Jul 11, 12 PM $0.00812
-3.74%
$422,675 $2,192
Jul 11, 11 AM $0.00843
+0.00%
$439,098 $2,217
Jul 11, 10 AM $0.00843
+0.00%
$439,098 $2,260