Peanut Historical Data

NUX Page 22
Date Close Price change Market cap Trading volume
7:44 AM $ 0.00782
+0.00%
$ 407,175 $ 2,355
7:43 AM $ 0.00782
+0.00%
$ 407,175 $ 2,355
7:42 AM $ 0.00782
+0.00%
$ 407,175 $ 2,355
7:41 AM $ 0.00782
+0.00%
$ 407,175 $ 2,369
7:40 AM $ 0.00782
+0.00%
$ 407,175 $ 2,369
7:39 AM $ 0.00782
+0.00%
$ 407,173 $ 2,373
7:38 AM $ 0.00782
+0.00%
$ 407,173 $ 2,373
7:37 AM $ 0.00782
+0.00%
$ 407,173 $ 2,373
7:36 AM $ 0.00782
+0.00%
$ 407,173 $ 2,375
7:35 AM $ 0.00782
+0.00%
$ 407,173 $ 2,379
7:34 AM $ 0.00782
+0.00%
$ 407,173 $ 2,379
7:33 AM $ 0.00782
+0.00%
$ 407,173 $ 2,379
7:32 AM $ 0.00782
+0.00%
$ 407,173 $ 2,379
7:31 AM $ 0.00782
+0.00%
$ 407,173 $ 2,385
7:30 AM $ 0.00782
+0.00%
$ 407,173 $ 2,385
7:29 AM $ 0.00782
+0.00%
$ 407,172 $ 2,385
7:28 AM $ 0.00782
+0.00%
$ 407,172 $ 2,389
7:27 AM $ 0.00782
+0.00%
$ 407,172 $ 2,389
7:26 AM $ 0.00782
+0.00%
$ 407,172 $ 2,392
7:25 AM $ 0.00782
+0.00%
$ 407,172 $ 2,392
7:24 AM $ 0.00782
+0.00%
$ 407,173 $ 2,396
7:23 AM $ 0.00782
+0.00%
$ 407,173 $ 2,396
7:22 AM $ 0.00782
+0.00%
$ 407,173 $ 2,396
7:21 AM $ 0.00782
+0.00%
$ 407,173 $ 2,396
7:20 AM $ 0.00782
+0.00%
$ 407,173 $ 2,396
7:19 AM $ 0.00782
+0.00%
$ 407,173 $ 2,396
7:18 AM $ 0.00782
+0.00%
$ 407,173 $ 2,396
7:17 AM $ 0.00782
+0.00%
$ 407,173 $ 2,396
7:16 AM $ 0.00782
+0.00%
$ 407,173 $ 2,396
7:15 AM $ 0.00782
+0.00%
$ 407,173 $ 2,396
7:14 AM $ 0.00782
+0.00%
$ 407,171 $ 2,396
7:13 AM $ 0.00782
+0.00%
$ 407,171 $ 2,396
7:12 AM $ 0.00782
+0.00%
$ 407,171 $ 2,396
7:11 AM $ 0.00782
+0.00%
$ 407,171 $ 2,404
7:10 AM $ 0.00782
+0.00%
$ 407,171 $ 2,400
7:09 AM $ 0.00782
+0.00%
$ 407,172 $ 2,400
7:08 AM $ 0.00782
+0.00%
$ 407,172 $ 2,400
7:07 AM $ 0.00782
+0.00%
$ 407,172 $ 2,400
7:06 AM $ 0.00782
+0.00%
$ 407,172 $ 2,400
7:05 AM $ 0.00782
+0.00%
$ 407,172 $ 2,396
7:04 AM $ 0.00782
+0.00%
$ 407,171 $ 2,396
7:03 AM $ 0.00782
+0.00%
$ 407,171 $ 2,396
7:02 AM $ 0.00782
+0.00%
$ 407,171 $ 2,400
7:01 AM $ 0.00782
+0.00%
$ 407,171 $ 2,420
7:00 AM $ 0.00782
+0.00%
$ 407,171 $ 2,420
6:59 AM $ 0.00782
+0.00%
$ 407,167 $ 2,416
6:58 AM $ 0.00782
+0.00%
$ 407,167 $ 2,424
6:57 AM $ 0.00782
+0.00%
$ 407,167 $ 2,424
6:56 AM $ 0.00782
+0.00%
$ 407,167 $ 2,424
6:55 AM $ 0.00782
+0.00%
$ 407,167 $ 2,420