Peanut Historical Data

NUX Page 23
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $0.00452
+5.47%
$231,784 $44,596
Aug 24, 2023 $0.00429
-5.42%
$219,740 $57,369
Aug 23, 2023 $0.00453
-2.49%
$232,104 $44,100
Aug 22, 2023 $0.00467
-4.55%
$239,171 $75,411
Aug 21, 2023 $0.0049
-2.76%
$250,922 $88,647
Aug 20, 2023 $0.00504
-0.68%
$258,502 $151,139
Aug 19, 2023 $0.00508
-0.22%
$260,058 $111,521
Aug 18, 2023 $0.0051
+5.46%
$261,080 $94,838
Aug 17, 2023 $0.00482
-11.19%
$247,150 $118,060
Aug 16, 2023 $0.00543
-0.63%
$278,379 $150,002
Aug 15, 2023 $0.00546
+0.16%
$279,983 $111,927
Aug 14, 2023 $0.00546
-3.42%
$279,579 $126,005
Aug 13, 2023 $0.00565
+4.50%
$289,741 $71,107
Aug 12, 2023 $0.00541
+1.04%
$277,245 $78,902
Aug 11, 2023 $0.00537
-0.49%
$274,913 $81,774
Aug 10, 2023 $0.00539
+0.32%
$275,982 $73,193
Aug 9, 2023 $0.00537
-1.32%
$275,177 $127,386
Aug 8, 2023 $0.00544
+1.26%
$278,588 $86,681
Aug 7, 2023 $0.00538
-14.53%
$275,659 $79,700
Aug 6, 2023 $0.0063
+11.40%
$322,820 $105,771
Aug 5, 2023 $0.00566
+3.85%
$289,520 $99,057
Aug 4, 2023 $0.00545
+0.42%
$278,801 $90,169
Aug 3, 2023 $0.00542
-10.87%
$277,555 $94,903
Aug 2, 2023 $0.0061
-2.65%
$312,023 $93,034
Aug 1, 2023 $0.00626
-3.78%
$320,536 $140,759
Jul 31, 2023 $0.00651
-0.97%
$333,331 $112,449
Jul 30, 2023 $0.00658
-0.93%
$336,803 $121,992
Jul 29, 2023 $0.00664
+0.34%
$339,773 $116,153
Jul 28, 2023 $0.00661
+0.97%
$338,537 $128,125
Jul 27, 2023 $0.00655
-0.55%
$335,276 $121,533
Jul 26, 2023 $0.00661
-2.81%
$338,301 $100,008
Jul 25, 2023 $0.0068
+0.76%
$348,058 $117,454
Jul 24, 2023 $0.00675
-1.67%
$345,555 $112,456
Jul 23, 2023 $0.00686
+2.49%
$351,311 $111,874
Jul 22, 2023 $0.0067
-0.64%
$342,841 $121,946
Jul 21, 2023 $0.00674
+0.68%
$344,933 $110,894
Jul 20, 2023 $0.00671
+0.11%
$343,459 $100,136
Jul 19, 2023 $0.00672
-0.03%
$343,764 $93,459
Jul 18, 2023 $0.00671
-1.02%
$343,299 $90,783
Jul 17, 2023 $0.00677
-1.06%
$346,434 $88,037
Jul 16, 2023 $0.00683
-0.21%
$349,896 $86,929
Jul 15, 2023 $0.00685
+1.24%
$350,864 $75,843
Jul 14, 2023 $0.00677
-1.64%
$346,439 $72,902
Jul 13, 2023 $0.0069
+0.17%
$353,034 $83,102
Jul 12, 2023 $0.00688
-3.12%
$352,397 $78,377
Jul 11, 2023 $0.00713
+1.05%
$364,788 $83,306
Jul 10, 2023 $0.00706
+6.01%
$361,252 $39,415
Jul 9, 2023 $0.00665
-14.05%
$340,528 $111,325
Jul 8, 2023 $0.00774
+12.38%
$396,390 $141,740
Jul 7, 2023 $0.00684
-4.03%
$350,137 $113,207