Peanut Historical Data

NUX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.00335
+0.11%
$ 174,511 $ 23,068
Mar 21, 1 AM $ 0.00335
+0.51%
$ 174,317 $ 20,918
Mar 21, 12 AM $ 0.00333
-4.43%
$ 173,431 $ 19,646
Mar 20, 11 PM $ 0.00348
+1.93%
$ 181,478 $ 20,467
Mar 20, 10 PM $ 0.00342
-1.58%
$ 178,045 $ 19,711
Mar 20, 9 PM $ 0.00347
+0.24%
$ 180,905 $ 19,868
Mar 20, 8 PM $ 0.00347
-1.49%
$ 180,476 $ 20,909
Mar 20, 7 PM $ 0.00352
-1.33%
$ 183,207 $ 21,186
Mar 20, 6 PM $ 0.00356
-0.55%
$ 185,670 $ 20,212
Mar 20, 5 PM $ 0.00358
+0.38%
$ 186,452 $ 19,364
Mar 20, 4 PM $ 0.00357
+0.14%
$ 185,749 $ 19,199
Mar 20, 3 PM $ 0.00356
+0.00%
$ 185,496 $ 19,156
Mar 20, 2 PM $ 0.00356
+0.00%
$ 185,494 $ 19,093
Mar 20, 1 PM $ 0.00356
+0.02%
$ 185,488 $ 19,086
Mar 20, 12 PM $ 0.00356
-0.45%
$ 185,445 $ 19,539
Mar 20, 11 AM $ 0.00358
-0.54%
$ 186,292 $ 20,050
Mar 20, 10 AM $ 0.0036
-0.94%
$ 187,295 $ 19,450
Mar 20, 9 AM $ 0.00363
-1.41%
$ 189,312 $ 19,844
Mar 20, 8 AM $ 0.00367
-0.96%
$ 191,302 $ 18,755
Mar 20, 7 AM $ 0.00371
+0.72%
$ 193,414 $ 18,607
Mar 20, 6 AM $ 0.00369
-1.18%
$ 192,285 $ 18,465
Mar 20, 12 AM $ 0.0031
+2.35%
$ 161,273 $ 23,116
Mar 19, 11 PM $ 0.00303
+0.00%
$ 157,565 $ 23,156
Mar 19, 10 PM $ 0.00303
+0.38%
$ 157,565 $ 23,165
Mar 19, 9 PM $ 0.00301
-2.55%
$ 156,974 $ 22,976
Mar 19, 8 PM $ 0.00309
+0.95%
$ 161,088 $ 10,899
Mar 19, 7 PM $ 0.00306
-2.55%
$ 159,161 $ 10,925
Mar 19, 6 PM $ 0.00314
+0.22%
$ 163,327 $ 10,879
Mar 19, 5 PM $ 0.00314
+1.59%
$ 163,327 $ 10,863
Mar 19, 4 PM $ 0.00309
-0.26%
$ 160,775 $ 10,847
Mar 19, 3 PM $ 0.00309
+0.00%
$ 161,192 $ 10,793
Mar 19, 2 PM $ 0.00309
+11.26%
$ 161,192 $ 10,804
Mar 19, 1 PM $ 0.00278
+0.13%
$ 144,881 $ 21,432
Mar 19, 12 PM $ 0.00278
-0.31%
$ 144,693 $ 20,825
Mar 19, 11 AM $ 0.00279
-4.79%
$ 145,145 $ 20,633
Mar 19, 10 AM $ 0.00268
+1.56%
$ 139,700 $ 19,944
Mar 19, 9 AM $ 0.00266
-18.33%
$ 138,318 $ 19,598
Mar 19, 8 AM $ 0.00325
-0.28%
$ 169,358 $ 21,479
Mar 19, 7 AM $ 0.00326
-6.61%
$ 169,837 $ 21,377
Mar 19, 6 AM $ 0.00349
+0.00%
$ 181,852 $ 22,306
Mar 19, 5 AM $ 0.00349
+0.27%
$ 181,851 $ 22,184
Mar 19, 4 AM $ 0.00348
-0.18%
$ 181,357 $ 21,351
Mar 19, 3 AM $ 0.00349
+0.47%
$ 181,679 $ 20,567
Mar 19, 2 AM $ 0.00347
+0.00%
$ 180,827 $ 18,555
Mar 19, 1 AM $ 0.00371
+11.51%
$ 193,056 $ 5,604
Mar 19, 12 AM $ 0.00332
+0.00%
$ 173,133 $ 15,690
Mar 18, 11 PM $ 0.00332
+0.00%
$ 173,133 $ 15,629
Mar 18, 10 PM $ 0.00332
-0.57%
$ 173,133 $ 15,587
Mar 18, 9 PM $ 0.00334
+0.16%
$ 174,128 $ 15,571
Mar 18, 8 PM $ 0.00334
-0.16%
$ 173,854 $ 15,585