Peanut Historical Data

NUX Page 23
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $0.00843
+0.00%
$439,098 $2,260
Jul 11, 9 AM $0.00843
+0.00%
$439,098 $2,318
Jul 11, 8 AM $0.00843
-0.23%
$439,098 $2,155
Jul 11, 7 AM $0.00845
+0.04%
$440,130 $2,058
Jul 11, 6 AM $0.00845
+4.12%
$439,931 $2,001
Jul 11, 5 AM $0.00811
+0.07%
$422,536 $1,878
Jul 11, 4 AM $0.00811
+0.06%
$422,246 $1,999
Jul 11, 3 AM $0.0081
-0.15%
$421,977 $1,960
Jul 11, 2 AM $0.00811
-0.05%
$422,590 $1,890
Jul 11, 1 AM $0.00812
+0.01%
$422,782 $1,855
Jul 11, 12 AM $0.00812
+0.00%
$422,744 $1,873
Jul 10, 11 PM $0.00812
-3.95%
$422,744 $1,811
Jul 10, 10 PM $0.00845
+0.00%
$440,140 $1,791
Jul 10, 9 PM $0.00845
+0.00%
$440,140 $1,823
Jul 10, 8 PM $0.00845
+0.00%
$440,140 $1,830
Jul 10, 7 PM $0.00845
+0.00%
$440,140 $1,890
Jul 10, 6 PM $0.00845
+0.00%
$440,140 $1,900
Jul 10, 5 PM $0.00845
+0.00%
$440,140 $1,980
Jul 10, 4 PM $0.00845
-0.30%
$440,140 $1,927
Jul 10, 3 PM $0.00848
+0.54%
$441,479 $1,851
Jul 10, 2 PM $0.00843
+0.81%
$439,128 $1,527
Jul 10, 1 PM $0.00836
+2.17%
$435,586 $1,500
Jul 10, 12 PM $0.00819
+0.32%
$426,324 $1,502
Jul 10, 11 AM $0.00816
-4.01%
$424,984 $1,474
Jul 10, 10 AM $0.0085
+0.03%
$442,729 $1,605
Jul 10, 9 AM $0.0085
+1.29%
$442,588 $1,550
Jul 10, 8 AM $0.00839
+1.21%
$436,926 $1,744
Jul 10, 7 AM $0.00829
-2.48%
$431,717 $1,732
Jul 10, 6 AM $0.0085
-0.31%
$442,676 $1,699
Jul 10, 5 AM $0.00853
+0.00%
$444,046 $1,650
Jul 10, 4 AM $0.00853
+0.00%
$444,046 $1,439
Jul 10, 3 AM $0.00853
+2.89%
$444,046 $1,365
Jul 10, 2 AM $0.00829
-0.14%
$431,578 $1,312
Jul 10, 1 AM $0.0083
-0.03%
$432,173 $1,378
Jul 10, 12 AM $0.0083
+0.00%
$432,302 $1,465
Jul 9, 11 PM $0.0083
-0.03%
$432,288 $1,468
Jul 9, 10 PM $0.0083
-0.06%
$432,414 $1,441
Jul 9, 9 PM $0.00831
-2.64%
$432,682 $1,385
Jul 9, 8 PM $0.00853
+0.08%
$444,418 $1,453
Jul 9, 7 PM $0.00853
+3.98%
$444,046 $1,348
Jul 9, 6 PM $0.0082
-3.83%
$427,047 $1,268
Jul 9, 5 PM $0.00853
+0.00%
$444,046 $1,151
Jul 9, 4 PM $0.00853
+0.00%
$444,046 $1,143
Jul 9, 3 PM $0.00853
+4.76%
$444,046 $1,123
Jul 9, 2 PM $0.00814
-3.10%
$423,887 $1,068
Jul 9, 1 PM $0.0084
+3.26%
$437,451 $1,018
Jul 9, 12 PM $0.00813
-0.06%
$423,627 $913
Jul 9, 11 AM $0.00814
-4.30%
$423,890 $839
Jul 9, 10 AM $0.00852
+0.13%
$443,525 $644
Jul 9, 9 AM $0.00851
+3.82%
$442,970 $580