Peanut Historical Data

NUX Page 23
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.0067
-1.18%
$ 348,945 $ 844
May 28, 11 AM $ 0.00678
+0.00%
$ 353,112 $ 840
May 28, 10 AM $ 0.00678
-0.19%
$ 353,112 $ 834
May 28, 9 AM $ 0.00679
+0.18%
$ 353,789 $ 778
May 28, 8 AM $ 0.00678
-0.28%
$ 353,164 $ 729
May 28, 7 AM $ 0.0068
-0.03%
$ 354,153 $ 686
May 28, 6 AM $ 0.0068
+3.97%
$ 354,257 $ 634
May 28, 5 AM $ 0.00654
-2.58%
$ 340,716 $ 568
May 28, 4 AM $ 0.00671
+0.00%
$ 349,726 $ 540
May 28, 3 AM $ 0.00671
+0.42%
$ 349,726 $ 572
May 28, 2 AM $ 0.00669
+2.42%
$ 348,268 $ 605
May 28, 1 AM $ 0.00653
-2.80%
$ 340,039 $ 637
May 28, 12 AM $ 0.00672
+0.14%
$ 349,834 $ 627
May 27, 11 PM $ 0.00671
-0.04%
$ 349,336 $ 652
May 27, 10 PM $ 0.00671
+0.54%
$ 349,482 $ 681
May 27, 9 PM $ 0.00667
+1.61%
$ 347,617 $ 673
May 27, 8 PM $ 0.00657
+0.01%
$ 342,122 $ 661
May 27, 7 PM $ 0.00657
-1.26%
$ 342,103 $ 689
May 27, 6 PM $ 0.00665
+0.02%
$ 346,451 $ 868
May 27, 5 PM $ 0.00665
-0.07%
$ 346,394 $ 896
May 27, 4 PM $ 0.00666
+0.61%
$ 346,638 $ 974
May 27, 3 PM $ 0.00662
-1.97%
$ 344,532 $ 1,016
May 27, 2 PM $ 0.00675
+0.24%
$ 351,456 $ 1,253
May 27, 1 PM $ 0.00673
-0.44%
$ 350,603 $ 1,277
May 27, 12 PM $ 0.00676
-0.02%
$ 352,159 $ 1,164
May 27, 11 AM $ 0.00676
-1.70%
$ 352,221 $ 1,596
May 27, 10 AM $ 0.00688
+0.00%
$ 358,318 $ 1,598
May 27, 9 AM $ 0.00688
+0.00%
$ 358,334 $ 1,647
May 27, 8 AM $ 0.00688
+1.04%
$ 358,348 $ 1,695
May 27, 7 AM $ 0.00681
-0.04%
$ 354,650 $ 1,726
May 27, 6 AM $ 0.00681
-0.73%
$ 354,787 $ 1,915
May 27, 5 AM $ 0.00686
+0.15%
$ 357,402 $ 2,134
May 27, 4 AM $ 0.00685
+0.17%
$ 356,860 $ 2,158
May 27, 3 AM $ 0.00684
-0.13%
$ 356,238 $ 2,564
May 27, 2 AM $ 0.00685
+0.00%
$ 356,705 $ 2,567
May 27, 1 AM $ 0.00685
+0.10%
$ 356,705 $ 2,494
May 27, 12 AM $ 0.00684
-0.04%
$ 356,352 $ 2,593
May 26, 11 PM $ 0.00684
+0.23%
$ 356,497 $ 2,563
May 26, 10 PM $ 0.00683
-0.25%
$ 355,689 $ 2,544
May 26, 9 PM $ 0.00685
+0.00%
$ 356,570 $ 2,197
May 26, 8 PM $ 0.00685
+0.00%
$ 356,563 $ 3,410
May 26, 7 PM $ 0.00685
-4.60%
$ 356,549 $ 4,081
May 26, 6 PM $ 0.00718
+0.00%
$ 373,736 $ 4,050
May 26, 5 PM $ 0.00718
-0.03%
$ 373,736 $ 4,124
May 26, 4 PM $ 0.00718
+1.06%
$ 373,862 $ 4,240
May 26, 3 PM $ 0.0071
-1.50%
$ 369,924 $ 4,248
May 26, 2 PM $ 0.00721
-0.17%
$ 375,559 $ 4,330
May 26, 1 PM $ 0.00722
+0.01%
$ 376,202 $ 5,192
May 26, 12 PM $ 0.00722
+1.20%
$ 376,182 $ 5,546
May 26, 11 AM $ 0.00714
-0.01%
$ 371,739 $ 5,282