Peanut Historical Data

NUX Page 23
Date Close Price change Market cap Trading volume
8:10 AM $ 0.00787
+0.00%
$ 412,591 $ 3,836
8:09 AM $ 0.00787
+0.00%
$ 409,723 $ 3,836
8:08 AM $ 0.00787
+0.00%
$ 409,723 $ 3,836
8:07 AM $ 0.00787
+0.76%
$ 409,723 $ 3,836
8:06 AM $ 0.00781
+0.00%
$ 409,723 $ 3,841
8:05 AM $ 0.00781
+0.00%
$ 409,723 $ 3,841
8:04 AM $ 0.00781
+0.00%
$ 406,638 $ 3,845
8:03 AM $ 0.00781
+0.00%
$ 406,638 $ 3,845
8:02 AM $ 0.00781
+0.00%
$ 406,638 $ 3,845
8:01 AM $ 0.00781
+0.00%
$ 406,638 $ 3,845
8:00 AM $ 0.00781
+0.00%
$ 406,638 $ 3,845
7:59 AM $ 0.00781
+0.00%
$ 406,869 $ 3,558
7:58 AM $ 0.00781
-2.33%
$ 406,869 $ 3,558
7:57 AM $ 0.008
+0.00%
$ 406,869 $ 3,518
7:56 AM $ 0.008
+1.81%
$ 406,869 $ 3,524
7:55 AM $ 0.00774
-1.01%
$ 406,869 $ 2,168
7:54 AM $ 0.00782
+0.00%
$ 407,174 $ 2,351
7:53 AM $ 0.00782
+0.00%
$ 407,174 $ 2,351
7:52 AM $ 0.00782
+0.00%
$ 407,174 $ 2,351
7:51 AM $ 0.00782
+0.00%
$ 407,174 $ 2,351
7:50 AM $ 0.00782
+0.00%
$ 407,174 $ 2,351
7:49 AM $ 0.00782
+0.00%
$ 407,174 $ 2,351
7:48 AM $ 0.00782
+0.00%
$ 407,174 $ 2,351
7:47 AM $ 0.00782
+0.00%
$ 407,174 $ 2,351
7:46 AM $ 0.00782
+0.00%
$ 407,174 $ 2,351
7:45 AM $ 0.00782
+0.00%
$ 407,174 $ 2,355
7:44 AM $ 0.00782
+0.00%
$ 407,175 $ 2,355
7:43 AM $ 0.00782
+0.00%
$ 407,175 $ 2,355
7:42 AM $ 0.00782
+0.00%
$ 407,175 $ 2,355
7:41 AM $ 0.00782
+0.00%
$ 407,175 $ 2,369
7:40 AM $ 0.00782
+0.00%
$ 407,175 $ 2,369
7:39 AM $ 0.00782
+0.00%
$ 407,173 $ 2,373
7:38 AM $ 0.00782
+0.00%
$ 407,173 $ 2,373
7:37 AM $ 0.00782
+0.00%
$ 407,173 $ 2,373
7:36 AM $ 0.00782
+0.00%
$ 407,173 $ 2,375
7:35 AM $ 0.00782
+0.00%
$ 407,173 $ 2,379
7:34 AM $ 0.00782
+0.00%
$ 407,173 $ 2,379
7:33 AM $ 0.00782
+0.00%
$ 407,173 $ 2,379
7:32 AM $ 0.00782
+0.00%
$ 407,173 $ 2,379
7:31 AM $ 0.00782
+0.00%
$ 407,173 $ 2,385
7:30 AM $ 0.00782
+0.00%
$ 407,173 $ 2,385
7:29 AM $ 0.00782
+0.00%
$ 407,172 $ 2,385
7:28 AM $ 0.00782
+0.00%
$ 407,172 $ 2,389
7:27 AM $ 0.00782
+0.00%
$ 407,172 $ 2,389
7:26 AM $ 0.00782
+0.00%
$ 407,172 $ 2,392
7:25 AM $ 0.00782
+0.00%
$ 407,172 $ 2,392
7:24 AM $ 0.00782
+0.00%
$ 407,173 $ 2,396
7:23 AM $ 0.00782
+0.00%
$ 407,173 $ 2,396
7:22 AM $ 0.00782
+0.00%
$ 407,173 $ 2,396
7:21 AM $ 0.00782
+0.00%
$ 407,173 $ 2,396