Peanut Historical Data

NUX Page 24
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.00835
+3.43%
$ 427,186 $ 99,977
May 19, 2023 $ 0.00809
+2.75%
$ 413,666 $ 107,364
May 18, 2023 $ 0.00786
-4.43%
$ 402,005 $ 103,704
May 17, 2023 $ 0.00823
+0.04%
$ 420,745 $ 105,461
May 16, 2023 $ 0.00822
-0.29%
$ 420,262 $ 102,611
May 15, 2023 $ 0.00823
-3.36%
$ 421,048 $ 131,040
May 14, 2023 $ 0.00853
-0.33%
$ 436,214 $ 150,068
May 13, 2023 $ 0.00857
+3.14%
$ 438,294 $ 101,649
May 12, 2023 $ 0.0083
-5.79%
$ 424,488 $ 90,776
May 11, 2023 $ 0.00882
-12.62%
$ 451,217 $ 111,715
May 10, 2023 $ 0.0101
-4.12%
$ 516,298 $ 87,891
May 9, 2023 $ 0.0105
+0.79%
$ 538,699 $ 93,593
May 8, 2023 $ 0.0104
-3.75%
$ 532,174 $ 97,552
May 7, 2023 $ 0.0108
+0.37%
$ 552,560 $ 130,382
May 6, 2023 $ 0.0108
-5.64%
$ 550,246 $ 106,944
May 5, 2023 $ 0.0114
-0.13%
$ 582,181 $ 58,627
May 4, 2023 $ 0.0113
+1.66%
$ 579,946 $ 283,323
May 3, 2023 $ 0.0112
+5.67%
$ 570,978 $ 235,323
May 2, 2023 $ 0.0106
+0.15%
$ 540,008 $ 79,267
May 1, 2023 $ 0.0105
+0.21%
$ 538,965 $ 89,208
Apr 30, 2023 $ 0.0105
+1.49%
$ 537,515 $ 133,943
Apr 29, 2023 $ 0.0103
+2.29%
$ 528,990 $ 110,765
Apr 28, 2023 $ 0.0101
-0.69%
$ 516,669 $ 113,058
Apr 27, 2023 $ 0.0102
-2.40%
$ 520,713 $ 107,674
Apr 26, 2023 $ 0.0104
+4.99%
$ 533,282 $ 107,830
Apr 25, 2023 $ 0.00993
-1.71%
$ 507,967 $ 95,947
Apr 24, 2023 $ 0.0101
-1.48%
$ 517,180 $ 104,898
Apr 23, 2023 $ 0.0103
+1.91%
$ 525,939 $ 108,831
Apr 22, 2023 $ 0.0101
+0.39%
$ 515,902 $ 115,412
Apr 21, 2023 $ 0.01
-0.87%
$ 513,795 $ 96,351
Apr 20, 2023 $ 0.0101
-4.82%
$ 518,716 $ 117,373
Apr 19, 2023 $ 0.0107
-0.97%
$ 545,344 $ 108,663
Apr 18, 2023 $ 0.0108
+1.42%
$ 551,230 $ 79,601
Apr 17, 2023 $ 0.0106
-2.72%
$ 544,195 $ 118,585
Apr 16, 2023 $ 0.0109
+0.97%
$ 558,811 $ 113,613
Apr 15, 2023 $ 0.0108
-13.63%
$ 552,794 $ 110,489
Apr 14, 2023 $ 0.0125
-4.11%
$ 639,725 $ 149,976
Apr 13, 2023 $ 0.013
+0.83%
$ 666,717 $ 114,095
Apr 12, 2023 $ 0.0129
-0.82%
$ 661,036 $ 112,666
Apr 11, 2023 $ 0.013
+1.60%
$ 665,886 $ 108,652
Apr 10, 2023 $ 0.0128
+0.49%
$ 654,584 $ 87,559
Apr 9, 2023 $ 0.0127
-3.45%
$ 651,225 $ 86,889
Apr 8, 2023 $ 0.0133
-1.69%
$ 678,562 $ 91,479
Apr 7, 2023 $ 0.0135
+4.10%
$ 691,823 $ 84,097
Apr 6, 2023 $ 0.013
-2.51%
$ 665,371 $ 95,845
Apr 5, 2023 $ 0.0134
+0.64%
$ 686,150 $ 96,913
Apr 4, 2023 $ 0.0133
-0.24%
$ 681,784 $ 87,621
Apr 3, 2023 $ 0.0134
-0.29%
$ 682,872 $ 75,994
Apr 2, 2023 $ 0.0134
-0.56%
$ 683,655 $ 69,953
Apr 1, 2023 $ 0.0134
-1.42%
$ 687,665 $ 82,583