Peanut Historical Data

NUX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $0.00714
-5.91%
$365,548 $175,672
Jul 5, 2023 $0.00757
-2.61%
$387,698 $200,937
Jul 4, 2023 $0.00777
+0.26%
$397,968 $233,058
Jul 3, 2023 $0.00776
-1.56%
$396,725 $160,670
Jul 2, 2023 $0.00787
-0.52%
$402,685 $181,062
Jul 1, 2023 $0.0079
-0.18%
$404,241 $174,802
Jun 30, 2023 $0.00791
+10.88%
$404,424 $215,345
Jun 29, 2023 $0.00712
+0.45%
$364,378 $123,330
Jun 28, 2023 $0.00704
-1.06%
$359,852 $193,777
Jun 27, 2023 $0.00711
+0.08%
$363,561 $223,426
Jun 26, 2023 $0.0071
-1.42%
$363,075 $219,816
Jun 25, 2023 $0.00721
+0.34%
$368,612 $212,303
Jun 24, 2023 $0.00717
+0.66%
$366,527 $225,587
Jun 23, 2023 $0.00712
+0.10%
$364,013 $221,431
Jun 22, 2023 $0.00711
-1.55%
$363,910 $212,718
Jun 21, 2023 $0.00723
+4.92%
$369,731 $187,186
Jun 20, 2023 $0.00691
-1.85%
$353,320 $212,804
Jun 19, 2023 $0.00705
-1.67%
$360,361 $169,689
Jun 18, 2023 $0.00716
+1.45%
$366,495 $150,543
Jun 17, 2023 $0.00707
-9.67%
$361,838 $99,055
Jun 16, 2023 $0.00783
+13.42%
$400,360 $75,694
Jun 15, 2023 $0.0069
-3.95%
$353,044 $120,476
Jun 14, 2023 $0.0072
-0.73%
$368,057 $112,892
Jun 13, 2023 $0.00725
+0.47%
$370,803 $113,900
Jun 12, 2023 $0.00721
-3.06%
$368,995 $102,495
Jun 11, 2023 $0.00744
+1.09%
$380,650 $84,544
Jun 10, 2023 $0.00736
-5.16%
$376,381 $92,645
Jun 9, 2023 $0.00774
-0.26%
$395,746 $88,325
Jun 8, 2023 $0.00774
-1.07%
$395,718 $81,073
Jun 7, 2023 $0.00782
-0.35%
$400,119 $89,926
Jun 6, 2023 $0.00786
-0.75%
$402,006 $95,041
Jun 5, 2023 $0.00792
-3.22%
$405,214 $118,437
Jun 4, 2023 $0.00819
-0.01%
$418,854 $129,913
Jun 3, 2023 $0.00819
+1.16%
$419,086 $94,777
Jun 2, 2023 $0.00812
+1.14%
$415,182 $99,742
Jun 1, 2023 $0.00803
-1.17%
$410,616 $86,185
May 31, 2023 $0.00812
-2.11%
$415,227 $88,475
May 30, 2023 $0.00829
+0.03%
$423,995 $94,599
May 29, 2023 $0.00828
+1.06%
$423,302 $98,030
May 28, 2023 $0.0084
+1.43%
$429,705 $68,797
May 27, 2023 $0.00827
+1.25%
$422,868 $95,685
May 26, 2023 $0.00816
+1.66%
$417,453 $99,021
May 25, 2023 $0.00801
-0.38%
$409,969 $123,793
May 24, 2023 $0.00804
-2.26%
$411,195 $84,475
May 23, 2023 $0.00823
-1.90%
$420,996 $92,332
May 22, 2023 $0.00839
-0.92%
$429,104 $112,390
May 21, 2023 $0.00848
+1.48%
$433,950 $87,507
May 20, 2023 $0.00835
+3.43%
$427,186 $99,977
May 19, 2023 $0.00809
+2.75%
$413,666 $107,364
May 18, 2023 $0.00786
-4.43%
$402,005 $103,704