Peanut Historical Data

NUX Page 24
Date Close Price change Market cap Trading volume
Jul 9, 9 AM $0.00851
+3.82%
$442,970 $580
Jul 9, 8 AM $0.00819
-2.57%
$426,684 $348
Jul 9, 7 AM $0.00841
+0.00%
$437,953 $338
Jul 9, 6 AM $0.00841
+0.00%
$437,952 $343
Jul 9, 5 AM $0.00841
-0.12%
$437,952 $343
Jul 9, 4 AM $0.00842
+0.18%
$438,493 $467
Jul 9, 3 AM $0.00827
-2.87%
$430,645 $545
Jul 9, 2 AM $0.00851
-0.04%
$443,362 $630
Jul 9, 1 AM $0.00852
+2.86%
$443,525 $641
Jul 9, 12 AM $0.00828
+0.02%
$431,194 $544
Jul 8, 11 PM $0.00828
-1.63%
$431,103 $513
Jul 8, 10 PM $0.00841
+0.01%
$438,242 $485
Jul 8, 9 PM $0.00841
+1.49%
$438,204 $481
Jul 8, 8 PM $0.00829
+0.08%
$431,767 $447
Jul 8, 7 PM $0.00828
-2.85%
$431,412 $493
Jul 8, 6 PM $0.00853
+0.00%
$444,046 $536
Jul 8, 5 PM $0.00853
+0.00%
$444,045 $552
Jul 8, 4 PM $0.00853
+0.00%
$444,044 $560
Jul 8, 3 PM $0.00853
+0.00%
$444,043 $564
Jul 8, 2 PM $0.00853
+0.00%
$444,043 $564
Jul 8, 1 PM $0.00853
+0.00%
$444,046 $540
Jul 8, 12 PM $0.00853
+0.00%
$444,042 $579
Jul 8, 11 AM $0.00853
+0.00%
$444,038 $629
Jul 8, 10 AM $0.00853
+0.00%
$444,035 $673
Jul 8, 9 AM $0.00853
+0.00%
$444,034 $693
Jul 8, 8 AM $0.00853
-0.01%
$444,034 $693
Jul 8, 7 AM $0.00853
-0.01%
$444,076 $742
Jul 8, 6 AM $0.00853
+0.25%
$444,118 $738
Jul 8, 5 AM $0.00851
-0.27%
$443,013 $738
Jul 8, 4 AM $0.00853
+3.82%
$444,202 $563
Jul 8, 3 AM $0.00821
-3.68%
$427,841 $513
Jul 8, 2 AM $0.00853
+3.53%
$444,202 $504
Jul 8, 1 AM $0.00824
+0.29%
$429,046 $504
Jul 8, 12 AM $0.00821
+0.00%
$427,796 $525
Jul 7, 11 PM $0.00821
+0.00%
$427,796 $576
Jul 7, 10 PM $0.00821
+0.00%
$427,796 $576
Jul 7, 9 PM $0.00821
-2.37%
$427,796 $576
Jul 7, 8 PM $0.00841
+2.42%
$438,161 $563
Jul 7, 7 PM $0.00821
-2.37%
$427,796 $583
Jul 7, 6 PM $0.00841
+2.42%
$438,161 $591
Jul 7, 5 PM $0.00821
+0.00%
$427,796 $615
Jul 7, 4 PM $0.00821
-0.81%
$427,796 $642
Jul 7, 3 PM $0.00828
+0.00%
$431,286 $653
Jul 7, 2 PM $0.00828
+0.00%
$431,286 $705
Jul 7, 1 PM $0.00828
-2.50%
$431,286 $757
Jul 7, 12 PM $0.00849
+3.40%
$442,327 $767
Jul 7, 11 AM $0.00821
+0.00%
$427,796 $745
Jul 7, 10 AM $0.00821
-3.31%
$427,796 $737
Jul 7, 9 AM $0.0085
+0.00%
$442,431 $751
Jul 7, 8 AM $0.0085
+0.00%
$442,431 $873