Peanut Historical Data

NUX Page 24
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.0071
-1.50%
$ 369,924 $ 4,248
May 26, 2 PM $ 0.00721
-0.17%
$ 375,559 $ 4,330
May 26, 1 PM $ 0.00722
+0.01%
$ 376,202 $ 5,192
May 26, 12 PM $ 0.00722
+1.20%
$ 376,182 $ 5,546
May 26, 11 AM $ 0.00714
-0.01%
$ 371,739 $ 5,282
May 26, 10 AM $ 0.00714
+4.59%
$ 371,783 $ 5,334
May 26, 6 AM $ 0.00669
-7.22%
$ 348,349 $ 1,655
May 26, 5 AM $ 0.00721
+0.00%
$ 375,455 $ 4,290
May 26, 4 AM $ 0.00721
+0.00%
$ 375,455 $ 4,302
May 26, 3 AM $ 0.00721
+0.00%
$ 375,455 $ 4,313
May 26, 2 AM $ 0.00721
+1.42%
$ 375,455 $ 4,311
May 26, 1 AM $ 0.00711
-0.07%
$ 370,202 $ 4,544
May 26, 12 AM $ 0.00711
-1.48%
$ 370,477 $ 4,408
May 25, 11 PM $ 0.00722
+0.00%
$ 376,028 $ 4,401
May 25, 10 PM $ 0.00722
+8.32%
$ 376,028 $ 4,419
May 25, 9 PM $ 0.00667
+0.11%
$ 347,144 $ 2,100
May 25, 8 PM $ 0.00673
-0.83%
$ 350,470 $ 4,763
May 25, 7 PM $ 0.00679
-0.55%
$ 353,389 $ 4,458
May 25, 6 PM $ 0.00682
-2.27%
$ 355,352 $ 4,385
May 25, 5 PM $ 0.00698
-0.66%
$ 363,615 $ 4,451
May 25, 4 PM $ 0.00703
+0.00%
$ 366,028 $ 4,175
May 25, 3 PM $ 0.00703
+0.51%
$ 366,028 $ 4,220
May 25, 2 PM $ 0.00699
+11.10%
$ 364,172 $ 4,237
May 25, 1 PM $ 0.00629
-6.67%
$ 327,781 $ 3,135
May 25, 12 PM $ 0.00674
-1.54%
$ 351,225 $ 2,661
May 25, 11 AM $ 0.00685
-2.51%
$ 356,724 $ 2,500
May 25, 10 AM $ 0.00703
+0.00%
$ 365,907 $ 2,803
May 25, 9 AM $ 0.00703
+0.00%
$ 365,909 $ 2,820
May 25, 8 AM $ 0.00703
+0.00%
$ 365,911 $ 2,864
May 25, 7 AM $ 0.00703
+0.32%
$ 365,913 $ 2,926
May 25, 6 AM $ 0.007
-0.01%
$ 364,755 $ 2,915
May 25, 5 AM $ 0.007
-0.03%
$ 364,802 $ 2,939
May 25, 4 AM $ 0.00701
+4.73%
$ 364,898 $ 2,973
May 25, 2 AM $ 0.00645
-0.28%
$ 335,822 $ 2,600
May 25, 1 AM $ 0.00647
+0.11%
$ 336,774 $ 2,423
May 25, 12 AM $ 0.00646
+0.00%
$ 336,420 $ 2,381
May 24, 11 PM $ 0.00646
-0.20%
$ 336,429 $ 2,503
May 24, 10 PM $ 0.00647
-3.99%
$ 337,096 $ 2,684
May 24, 9 PM $ 0.00674
+0.34%
$ 351,107 $ 2,550
May 24, 8 PM $ 0.00672
+0.06%
$ 349,911 $ 2,463
May 24, 7 PM $ 0.00671
+0.00%
$ 349,701 $ 2,326
May 24, 6 PM $ 0.00671
-1.51%
$ 349,694 $ 2,265
May 24, 5 PM $ 0.00682
-0.10%
$ 355,137 $ 2,073
May 24, 4 PM $ 0.00683
-2.87%
$ 355,476 $ 1,962
May 24, 3 PM $ 0.00703
+0.02%
$ 365,976 $ 1,760
May 24, 2 PM $ 0.00703
+1.27%
$ 365,901 $ 1,684
May 24, 1 PM $ 0.00694
+3.04%
$ 361,334 $ 1,622
May 24, 12 PM $ 0.00673
+0.00%
$ 350,678 $ 2,001
May 24, 11 AM $ 0.00673
-4.28%
$ 350,666 $ 2,031
May 24, 10 AM $ 0.00703
+0.00%
$ 366,352 $ 2,030