Peanut Historical Data

NUX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.00334
-0.16%
$ 173,854 $ 15,585
Mar 18, 7 PM $ 0.00334
+0.15%
$ 174,130 $ 15,523
Mar 18, 6 PM $ 0.00334
+0.30%
$ 173,862 $ 15,464
Mar 18, 5 PM $ 0.00333
-1.87%
$ 173,337 $ 15,030
Mar 18, 4 PM $ 0.00339
+0.00%
$ 176,640 $ 15,041
Mar 18, 3 PM $ 0.00339
+0.16%
$ 176,639 $ 15,006
Mar 18, 2 PM $ 0.00339
-0.16%
$ 176,357 $ 14,892
Mar 18, 1 PM $ 0.00339
+0.16%
$ 176,636 $ 14,912
Mar 18, 12 PM $ 0.00339
-0.16%
$ 176,356 $ 14,868
Mar 18, 11 AM $ 0.00339
+0.19%
$ 176,632 $ 14,811
Mar 18, 10 AM $ 0.00338
-0.14%
$ 176,294 $ 15,653
Mar 18, 9 AM $ 0.00339
-0.36%
$ 176,538 $ 15,824
Mar 18, 3 AM $ 0.00387
-1.16%
$ 201,356 $ 20,976
Mar 18, 2 AM $ 0.00391
+14.55%
$ 203,713 $ 20,588
Mar 18, 1 AM $ 0.00341
+2.12%
$ 177,831 $ 16,270
Mar 18, 12 AM $ 0.00334
-0.33%
$ 174,133 $ 16,462
Mar 17, 11 PM $ 0.00335
-0.17%
$ 174,709 $ 17,621
Mar 17, 10 PM $ 0.00336
-0.12%
$ 175,015 $ 18,298
Mar 17, 9 PM $ 0.00336
-0.34%
$ 175,233 $ 19,013
Mar 17, 8 PM $ 0.00338
+0.04%
$ 175,832 $ 19,782
Mar 17, 7 PM $ 0.00338
+0.09%
$ 175,994 $ 20,401
Mar 17, 6 PM $ 0.00338
-0.09%
$ 175,839 $ 20,899
Mar 17, 5 PM $ 0.00338
-0.49%
$ 175,997 $ 21,376
Mar 17, 4 PM $ 0.0034
-3.14%
$ 176,858 $ 21,880
Mar 17, 3 PM $ 0.00351
+1.42%
$ 182,596 $ 11,240
Mar 17, 2 PM $ 0.00346
-0.05%
$ 180,036 $ 23,255
Mar 17, 1 PM $ 0.00346
+0.09%
$ 180,121 $ 23,995
Mar 17, 12 PM $ 0.00346
-0.13%
$ 179,959 $ 24,066
Mar 17, 11 AM $ 0.00346
+2.25%
$ 180,188 $ 24,588
Mar 17, 10 AM $ 0.00338
+1.43%
$ 176,221 $ 24,024
Mar 17, 9 AM $ 0.00334
-12.07%
$ 173,739 $ 23,904
Mar 17, 6 AM $ 0.00388
+0.00%
$ 202,231 $ 13,703
Mar 17, 5 AM $ 0.00385
-0.17%
$ 200,724 $ 24,128
Mar 17, 4 AM $ 0.00388
+0.61%
$ 202,004 $ 24,694
Mar 17, 3 AM $ 0.00386
-0.48%
$ 200,774 $ 24,543
Mar 17, 2 AM $ 0.00387
-0.08%
$ 201,734 $ 24,544
Mar 17, 1 AM $ 0.00388
-0.10%
$ 201,886 $ 24,372
Mar 17, 12 AM $ 0.00388
+16.48%
$ 202,098 $ 24,457
Mar 16, 11 PM $ 0.00333
+5.80%
$ 173,509 $ 25,018
Mar 16, 10 PM $ 0.00315
-0.14%
$ 164,005 $ 23,942
Mar 16, 9 PM $ 0.00315
+0.03%
$ 164,241 $ 24,979
Mar 16, 8 PM $ 0.00315
-0.03%
$ 164,187 $ 25,341
Mar 16, 7 PM $ 0.00315
+0.03%
$ 164,238 $ 25,043
Mar 16, 6 PM $ 0.00315
-0.67%
$ 164,190 $ 24,520
Mar 16, 5 PM $ 0.00317
+1.34%
$ 165,306 $ 24,441
Mar 16, 4 PM $ 0.00313
+0.15%
$ 163,119 $ 23,821
Mar 16, 3 PM $ 0.00313
+0.17%
$ 162,875 $ 23,328
Mar 16, 2 PM $ 0.00312
-4.49%
$ 162,598 $ 22,570
Mar 16, 1 PM $ 0.00327
-0.79%
$ 170,244 $ 24,138
Mar 16, 12 PM $ 0.00329
-0.02%
$ 171,592 $ 24,069