Peanut Historical Data

NUX Page 24
Date Close Price change Market cap Trading volume
8:39 AM $ 0.00809
+0.00%
$ 421,323 $ 3,914
8:38 AM $ 0.00809
+0.00%
$ 421,323 $ 3,914
8:37 AM $ 0.00809
-0.12%
$ 421,323 $ 3,914
8:36 AM $ 0.00808
+0.00%
$ 421,323 $ 3,879
8:35 AM $ 0.00808
+0.00%
$ 421,323 $ 3,879
8:34 AM $ 0.00808
+0.00%
$ 420,864 $ 3,879
8:33 AM $ 0.00808
+0.00%
$ 420,864 $ 3,875
8:32 AM $ 0.00808
+0.00%
$ 420,864 $ 3,879
8:31 AM $ 0.00808
+0.00%
$ 420,864 $ 3,879
8:30 AM $ 0.00808
+0.00%
$ 420,864 $ 3,879
8:29 AM $ 0.00808
+0.00%
$ 420,858 $ 3,875
8:28 AM $ 0.00808
+0.00%
$ 420,858 $ 3,879
8:27 AM $ 0.00808
+0.00%
$ 420,858 $ 3,879
8:26 AM $ 0.00808
+0.00%
$ 420,858 $ 3,879
8:25 AM $ 0.00808
+0.00%
$ 420,858 $ 3,879
8:24 AM $ 0.00808
+0.00%
$ 420,864 $ 3,879
8:23 AM $ 0.00808
+0.00%
$ 420,864 $ 3,879
8:22 AM $ 0.00808
+0.00%
$ 420,864 $ 3,879
8:21 AM $ 0.00797
+0.00%
$ 420,864 $ 3,817
8:20 AM $ 0.00797
+0.00%
$ 420,864 $ 3,817
8:19 AM $ 0.00797
+0.00%
$ 415,208 $ 3,817
8:18 AM $ 0.00797
+0.00%
$ 415,208 $ 3,825
8:17 AM $ 0.00792
+0.00%
$ 415,208 $ 3,817
8:16 AM $ 0.00792
+0.00%
$ 415,208 $ 3,817
8:15 AM $ 0.00792
+0.00%
$ 415,208 $ 3,817
8:14 AM $ 0.00792
+0.00%
$ 412,591 $ 3,817
8:13 AM $ 0.00792
+0.31%
$ 412,591 $ 3,817
8:12 AM $ 0.00787
+0.01%
$ 412,591 $ 3,799
8:11 AM $ 0.00787
+0.00%
$ 412,591 $ 3,836
8:10 AM $ 0.00787
+0.00%
$ 412,591 $ 3,836
8:09 AM $ 0.00787
+0.00%
$ 409,723 $ 3,836
8:08 AM $ 0.00787
+0.00%
$ 409,723 $ 3,836
8:07 AM $ 0.00787
+0.76%
$ 409,723 $ 3,836
8:06 AM $ 0.00781
+0.00%
$ 409,723 $ 3,841
8:05 AM $ 0.00781
+0.00%
$ 409,723 $ 3,841
8:04 AM $ 0.00781
+0.00%
$ 406,638 $ 3,845
8:03 AM $ 0.00781
+0.00%
$ 406,638 $ 3,845
8:02 AM $ 0.00781
+0.00%
$ 406,638 $ 3,845
8:01 AM $ 0.00781
+0.00%
$ 406,638 $ 3,845
8:00 AM $ 0.00781
+0.00%
$ 406,638 $ 3,845
7:59 AM $ 0.00781
+0.00%
$ 406,869 $ 3,558
7:58 AM $ 0.00781
-2.33%
$ 406,869 $ 3,558
7:57 AM $ 0.008
+0.00%
$ 406,869 $ 3,518
7:56 AM $ 0.008
+1.81%
$ 406,869 $ 3,524
7:55 AM $ 0.00774
-1.01%
$ 406,869 $ 2,168
7:54 AM $ 0.00782
+0.00%
$ 407,174 $ 2,351
7:53 AM $ 0.00782
+0.00%
$ 407,174 $ 2,351
7:52 AM $ 0.00782
+0.00%
$ 407,174 $ 2,351
7:51 AM $ 0.00782
+0.00%
$ 407,174 $ 2,351
7:50 AM $ 0.00782
+0.00%
$ 407,174 $ 2,351