Peanut Historical Data

NUX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.0136
-4.36%
$ 697,774 $ 102,805
Mar 30, 2023 $ 0.0143
+7.99%
$ 729,018 $ 69,863
Mar 29, 2023 $ 0.0132
-5.31%
$ 675,297 $ 109,191
Mar 28, 2023 $ 0.014
+11.15%
$ 714,884 $ 121,105
Mar 27, 2023 $ 0.0126
+0.30%
$ 642,026 $ 108,188
Mar 26, 2023 $ 0.0125
-1.33%
$ 638,129 $ 105,729
Mar 25, 2023 $ 0.0127
+0.36%
$ 647,370 $ 110,743
Mar 24, 2023 $ 0.0126
+0.12%
$ 645,842 $ 90,530
Mar 23, 2023 $ 0.0126
-2.69%
$ 644,650 $ 103,042
Mar 22, 2023 $ 0.013
+0.34%
$ 662,913 $ 91,069
Mar 21, 2023 $ 0.0129
+1.50%
$ 661,839 $ 107,777
Mar 20, 2023 $ 0.0127
+0.09%
$ 651,957 $ 101,392
Mar 19, 2023 $ 0.0128
-6.80%
$ 652,702 $ 119,502
Mar 18, 2023 $ 0.0137
+2.91%
$ 701,530 $ 108,013
Mar 17, 2023 $ 0.0133
-4.85%
$ 682,340 $ 125,186
Download