Peanut Historical Data

NUX Page 25
Date Close Price change Market cap Trading volume
May 17, 2023 $0.00823
+0.04%
$420,745 $105,461
May 16, 2023 $0.00822
-0.29%
$420,262 $102,611
May 15, 2023 $0.00823
-3.36%
$421,048 $131,040
May 14, 2023 $0.00853
-0.33%
$436,214 $150,068
May 13, 2023 $0.00857
+3.14%
$438,294 $101,649
May 12, 2023 $0.0083
-5.79%
$424,488 $90,776
May 11, 2023 $0.00882
-12.62%
$451,217 $111,715
May 10, 2023 $0.0101
-4.12%
$516,298 $87,891
May 9, 2023 $0.0105
+0.79%
$538,699 $93,593
May 8, 2023 $0.0104
-3.75%
$532,174 $97,552
May 7, 2023 $0.0108
+0.37%
$552,560 $130,382
May 6, 2023 $0.0108
-5.64%
$550,246 $106,944
May 5, 2023 $0.0114
-0.13%
$582,181 $58,627
May 4, 2023 $0.0113
+1.66%
$579,946 $283,323
May 3, 2023 $0.0112
+5.67%
$570,978 $235,323
May 2, 2023 $0.0106
+0.15%
$540,008 $79,267
May 1, 2023 $0.0105
+0.21%
$538,965 $89,208
Apr 30, 2023 $0.0105
+1.49%
$537,515 $133,943
Apr 29, 2023 $0.0103
+2.29%
$528,990 $110,765
Apr 28, 2023 $0.0101
-0.69%
$516,669 $113,058
Apr 27, 2023 $0.0102
-2.40%
$520,713 $107,674
Apr 26, 2023 $0.0104
+4.99%
$533,282 $107,830
Apr 25, 2023 $0.00993
-1.71%
$507,967 $95,947
Apr 24, 2023 $0.0101
-1.48%
$517,180 $104,898
Apr 23, 2023 $0.0103
+1.91%
$525,939 $108,831
Apr 22, 2023 $0.0101
+0.39%
$515,902 $115,412
Apr 21, 2023 $0.01
-0.87%
$513,795 $96,351
Apr 20, 2023 $0.0101
-4.82%
$518,716 $117,373
Apr 19, 2023 $0.0107
-0.97%
$545,344 $108,663
Apr 18, 2023 $0.0108
+1.42%
$551,230 $79,601
Apr 17, 2023 $0.0106
-2.72%
$544,195 $118,585
Apr 16, 2023 $0.0109
+0.97%
$558,811 $113,613
Apr 15, 2023 $0.0108
-13.63%
$552,794 $110,489
Apr 14, 2023 $0.0125
-4.11%
$639,725 $149,976
Apr 13, 2023 $0.013
+0.83%
$666,717 $114,095
Apr 12, 2023 $0.0129
-0.82%
$661,036 $112,666
Apr 11, 2023 $0.013
+1.60%
$665,886 $108,652
Apr 10, 2023 $0.0128
+0.49%
$654,584 $87,559
Apr 9, 2023 $0.0127
-3.45%
$651,225 $86,889
Apr 8, 2023 $0.0133
-1.69%
$678,562 $91,479
Apr 7, 2023 $0.0135
+4.10%
$691,823 $84,097
Apr 6, 2023 $0.013
-2.51%
$665,371 $95,845
Apr 5, 2023 $0.0134
+0.64%
$686,150 $96,913
Apr 4, 2023 $0.0133
-0.24%
$681,784 $87,621
Apr 3, 2023 $0.0134
-0.29%
$682,872 $75,994
Apr 2, 2023 $0.0134
-0.56%
$683,655 $69,953
Apr 1, 2023 $0.0134
-1.42%
$687,665 $82,583
Mar 31, 2023 $0.0136
-4.36%
$697,774 $102,805
Mar 30, 2023 $0.0143
+7.99%
$729,018 $69,863
Mar 29, 2023 $0.0132
-5.31%
$675,297 $109,191