Peanut Historical Data

NUX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.00329
-0.02%
$ 171,592 $ 24,069
Mar 16, 11 AM $ 0.0033
+8.97%
$ 171,620 $ 23,502
Mar 16, 10 AM $ 0.00302
-0.47%
$ 157,495 $ 21,786
Mar 16, 9 AM $ 0.00304
+0.71%
$ 158,237 $ 21,188
Mar 16, 8 AM $ 0.00302
+0.47%
$ 157,129 $ 20,384
Mar 16, 7 AM $ 0.003
-8.40%
$ 156,400 $ 20,248
Mar 16, 6 AM $ 0.00328
-5.75%
$ 170,739 $ 20,652
Mar 16, 5 AM $ 0.00348
+9.53%
$ 181,158 $ 20,269
Mar 16, 4 AM $ 0.00318
+7.50%
$ 165,403 $ 19,059
Mar 16, 3 AM $ 0.00295
-6.86%
$ 153,866 $ 17,885
Mar 16, 2 AM $ 0.00294
-0.13%
$ 153,016 $ 7,538
Mar 16, 1 AM $ 0.00294
-7.10%
$ 153,215 $ 17,431
Mar 16, 12 AM $ 0.00317
+5.56%
$ 164,930 $ 18,404
Mar 15, 11 PM $ 0.003
+0.25%
$ 156,236 $ 15,264
Mar 15, 10 PM $ 0.00299
+0.14%
$ 155,844 $ 16,207
Mar 15, 9 PM $ 0.00299
+0.57%
$ 155,619 $ 16,347
Mar 15, 8 PM $ 0.00297
+0.27%
$ 154,733 $ 15,789
Mar 15, 7 PM $ 0.00296
+0.00%
$ 154,311 $ 15,670
Mar 15, 6 PM $ 0.00296
-0.15%
$ 154,074 $ 15,654
Mar 15, 5 PM $ 0.00296
+0.15%
$ 154,308 $ 15,629
Mar 15, 4 PM $ 0.00296
-0.15%
$ 154,075 $ 15,665
Mar 15, 3 PM $ 0.00296
+0.15%
$ 154,313 $ 15,791
Mar 15, 2 PM $ 0.00296
-1.76%
$ 154,088 $ 15,044
Mar 15, 1 PM $ 0.00301
-4.64%
$ 156,842 $ 14,759
Mar 15, 12 PM $ 0.00316
+0.00%
$ 164,473 $ 14,754
Mar 15, 11 AM $ 0.00316
+0.00%
$ 164,473 $ 14,916
Mar 15, 10 AM $ 0.00316
+0.00%
$ 164,473 $ 15,007
Mar 15, 9 AM $ 0.00316
+0.00%
$ 164,473 $ 15,025
Mar 15, 8 AM $ 0.00316
-0.16%
$ 164,473 $ 15,058
Mar 15, 7 AM $ 0.00316
+0.00%
$ 164,729 $ 15,013
Mar 15, 6 AM $ 0.00316
+0.16%
$ 164,730 $ 15,076
Mar 15, 5 AM $ 0.00316
-0.12%
$ 164,473 $ 18,034
Mar 15, 4 AM $ 0.00316
+0.12%
$ 164,673 $ 19,567
Mar 15, 3 AM $ 0.00316
+0.00%
$ 164,473 $ 22,271
Mar 15, 2 AM $ 0.00316
+0.00%
$ 164,473 $ 24,660
Mar 15, 1 AM $ 0.00316
-0.14%
$ 164,474 $ 24,308
Mar 15, 12 AM $ 0.00316
+0.14%
$ 164,696 $ 23,640
Mar 14, 11 PM $ 0.00335
+21.31%
$ 174,630 $ 23,633
Mar 14, 10 PM $ 0.00275
+0.18%
$ 143,444 $ 20,223
Mar 14, 9 PM $ 0.00275
-0.46%
$ 143,183 $ 18,418
Mar 14, 3 PM $ 0.00304
+0.00%
$ 158,587 $ 9,236
Mar 14, 2 PM $ 0.00304
+2.07%
$ 158,587 $ 9,236
Mar 14, 1 PM $ 0.00298
-0.02%
$ 155,366 $ 18,890
Mar 14, 12 PM $ 0.00298
+0.09%
$ 155,390 $ 18,992
Mar 14, 11 AM $ 0.00298
-1.97%
$ 155,256 $ 18,956
Mar 14, 10 AM $ 0.00304
+0.00%
$ 158,382 $ 18,908
Mar 14, 9 AM $ 0.00304
+0.00%
$ 158,387 $ 19,286
Mar 14, 8 AM $ 0.00304
+0.00%
$ 158,391 $ 19,541
Mar 14, 7 AM $ 0.00304
-0.01%
$ 158,397 $ 20,274
Mar 14, 6 AM $ 0.00304
+0.01%
$ 158,410 $ 21,749