Peanut Historical Data

NUX Page 25
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $0.0085
+0.00%
$442,431 $873
Jul 7, 7 AM $0.0085
+0.00%
$442,431 $926
Jul 7, 6 AM $0.0085
+0.00%
$442,431 $1,611
Jul 7, 5 AM $0.0085
+1.45%
$442,431 $1,651
Jul 7, 4 AM $0.00837
+0.05%
$436,108 $1,699
Jul 7, 3 AM $0.00837
-0.08%
$435,915 $1,658
Jul 7, 2 AM $0.00838
+0.21%
$436,259 $1,561
Jul 7, 1 AM $0.00836
+0.00%
$435,347 $1,473
Jul 7, 12 AM $0.00836
-1.57%
$435,376 $1,420
Jul 6, 11 PM $0.00849
+0.00%
$442,327 $1,072
Jul 6, 10 PM $0.00849
+0.00%
$442,327 $1,116
Jul 6, 9 PM $0.00849
+3.68%
$442,327 $1,164
Jul 6, 8 PM $0.00819
-3.55%
$426,641 $1,198
Jul 6, 7 PM $0.00849
+3.40%
$442,327 $1,147
Jul 6, 6 PM $0.00821
+0.12%
$427,796 $1,118
Jul 6, 5 PM $0.0082
-3.65%
$427,276 $1,131
Jul 6, 4 PM $0.00851
+0.00%
$443,473 $1,098
Jul 6, 3 PM $0.00848
+0.02%
$441,425 $1,083
Jul 6, 2 PM $0.00851
+4.13%
$443,473 $903
Jul 6, 1 PM $0.00818
+0.45%
$425,869 $851
Jul 6, 12 PM $0.00814
-4.53%
$423,942 $838
Jul 6, 11 AM $0.00853
+0.00%
$444,046 $865
Jul 6, 10 AM $0.00853
+0.87%
$444,046 $1,190
Jul 6, 9 AM $0.00845
-0.09%
$440,222 $1,282
Jul 6, 8 AM $0.00846
+4.34%
$440,622 $1,167
Jul 6, 7 AM $0.00811
+0.00%
$422,276 $936
Jul 6, 6 AM $0.00853
+0.00%
$444,046 $956
Jul 6, 5 AM $0.00853
+0.00%
$444,046 $968
Jul 6, 4 AM $0.00853
+0.00%
$444,046 $962
Jul 6, 3 AM $0.00853
+0.00%
$444,046 $973
Jul 6, 2 AM $0.00853
+0.00%
$444,046 $1,023
Jul 6, 1 AM $0.00853
+0.00%
$444,046 $1,268
Jul 5, 9 PM $0.00855
+5.58%
$445,296 $2,585
Jul 5, 8 PM $0.0081
-1.49%
$421,755 $2,571
Jul 5, 7 PM $0.00822
-1.99%
$428,154 $2,600
Jul 5, 6 PM $0.00839
+0.74%
$436,834 $2,626
Jul 5, 1 PM $0.00853
+0.00%
$444,306 $2,898
Jul 5, 12 PM $0.00853
+1.99%
$444,306 $2,894
Jul 5, 11 AM $0.00836
+3.40%
$435,619 $2,957
Jul 5, 10 AM $0.00853
+0.00%
$444,150 $2,686
Jul 5, 9 AM $0.00853
+0.94%
$444,150 $2,790
Jul 5, 8 AM $0.00845
+0.02%
$440,010 $2,792
Jul 5, 7 AM $0.00845
-0.95%
$439,932 $2,740
Jul 5, 6 AM $0.00853
+0.00%
$444,150 $2,682
Jul 5, 5 AM $0.00853
-0.02%
$444,150 $2,639
Jul 5, 4 AM $0.00853
+1.46%
$444,254 $2,601
Jul 5, 3 AM $0.00841
+0.04%
$437,838 $2,531
Jul 5, 2 AM $0.0084
-1.60%
$437,658 $2,481
Jul 5, 1 AM $0.00854
+0.00%
$444,775 $1,386
Jul 5, 12 AM $0.00854
+7.04%
$444,775 $1,326