Peanut Historical Data

NUX Page 25
Date Close Price change Market cap Trading volume
9:16 AM $ 0.00809
+0.00%
$ 421,871 $ 3,939
9:15 AM $ 0.00809
+0.00%
$ 421,871 $ 3,935
9:14 AM $ 0.00809
+0.00%
$ 421,349 $ 3,935
9:13 AM $ 0.00809
+0.00%
$ 421,349 $ 3,935
9:12 AM $ 0.00809
+0.00%
$ 421,349 $ 3,931
9:11 AM $ 0.00809
+0.00%
$ 421,349 $ 3,925
9:10 AM $ 0.00809
+0.00%
$ 421,349 $ 3,933
9:09 AM $ 0.00809
+0.00%
$ 421,582 $ 3,933
9:08 AM $ 0.00809
+0.00%
$ 421,582 $ 3,933
9:07 AM $ 0.00809
+0.00%
$ 421,582 $ 3,924
9:06 AM $ 0.00809
+0.00%
$ 421,582 $ 3,924
9:05 AM $ 0.00809
+0.00%
$ 421,582 $ 3,924
9:04 AM $ 0.00809
+0.00%
$ 421,571 $ 3,924
9:03 AM $ 0.00809
+0.00%
$ 421,571 $ 3,920
9:02 AM $ 0.00809
+0.00%
$ 421,571 $ 3,920
9:01 AM $ 0.0081
+0.00%
$ 421,571 $ 3,920
9:00 AM $ 0.0081
+0.00%
$ 421,571 $ 3,920
8:59 AM $ 0.0081
+0.00%
$ 421,826 $ 3,920
8:58 AM $ 0.0081
+0.00%
$ 421,826 $ 3,920
8:57 AM $ 0.0081
+0.06%
$ 421,826 $ 3,920
8:56 AM $ 0.00809
+0.00%
$ 421,826 $ 3,933
8:55 AM $ 0.00809
+0.00%
$ 421,826 $ 3,933
8:54 AM $ 0.00809
+0.00%
$ 421,590 $ 3,937
8:53 AM $ 0.00809
-0.07%
$ 421,590 $ 3,937
8:52 AM $ 0.00809
+0.00%
$ 421,590 $ 3,925
8:51 AM $ 0.00809
+0.00%
$ 421,590 $ 3,925
8:50 AM $ 0.00809
+0.00%
$ 421,590 $ 3,925
8:49 AM $ 0.00809
+0.00%
$ 421,575 $ 3,925
8:48 AM $ 0.00809
+0.00%
$ 421,575 $ 3,925
8:47 AM $ 0.00809
+0.06%
$ 421,575 $ 3,925
8:46 AM $ 0.00809
+0.00%
$ 421,575 $ 3,914
8:45 AM $ 0.00809
+0.00%
$ 421,575 $ 3,918
8:44 AM $ 0.00809
+0.00%
$ 421,328 $ 3,918
8:43 AM $ 0.00809
+0.00%
$ 421,328 $ 3,918
8:42 AM $ 0.00809
+0.00%
$ 421,328 $ 3,910
8:41 AM $ 0.00809
+0.00%
$ 421,328 $ 3,914
8:40 AM $ 0.00809
+0.00%
$ 421,328 $ 3,914
8:39 AM $ 0.00809
+0.00%
$ 421,323 $ 3,914
8:38 AM $ 0.00809
+0.00%
$ 421,323 $ 3,914
8:37 AM $ 0.00809
-0.12%
$ 421,323 $ 3,914
8:36 AM $ 0.00808
+0.00%
$ 421,323 $ 3,879
8:35 AM $ 0.00808
+0.00%
$ 421,323 $ 3,879
8:34 AM $ 0.00808
+0.00%
$ 420,864 $ 3,879
8:33 AM $ 0.00808
+0.00%
$ 420,864 $ 3,875
8:32 AM $ 0.00808
+0.00%
$ 420,864 $ 3,879
8:31 AM $ 0.00808
+0.00%
$ 420,864 $ 3,879
8:30 AM $ 0.00808
+0.00%
$ 420,864 $ 3,879
8:29 AM $ 0.00808
+0.00%
$ 420,858 $ 3,875
8:28 AM $ 0.00808
+0.00%
$ 420,858 $ 3,879
8:27 AM $ 0.00808
+0.00%
$ 420,858 $ 3,879