Peanut Historical Data

NUX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $0.014
+11.15%
$714,884 $121,105
Mar 27, 2023 $0.0126
+0.30%
$642,026 $108,188
Mar 26, 2023 $0.0125
-1.33%
$638,129 $105,729
Mar 25, 2023 $0.0127
+0.36%
$647,370 $110,743
Mar 24, 2023 $0.0126
+0.12%
$645,842 $90,530
Mar 23, 2023 $0.0126
-2.69%
$644,650 $103,042
Mar 22, 2023 $0.013
+0.34%
$662,913 $91,069
Mar 21, 2023 $0.0129
+1.50%
$661,839 $107,777
Mar 20, 2023 $0.0127
+0.09%
$651,957 $101,392
Mar 19, 2023 $0.0128
-6.80%
$652,702 $119,502
Mar 18, 2023 $0.0137
+2.91%
$701,530 $108,013
Mar 17, 2023 $0.0133
-4.85%
$682,340 $125,186
Download