Peanut Historical Data

NUX Page 26
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.00633
+0.18%
$ 329,922 $ 4,830
May 22, 10 AM $ 0.00632
-11.86%
$ 329,316 $ 4,770
May 22, 9 AM $ 0.00717
+0.00%
$ 373,632 $ 1,514
May 22, 8 AM $ 0.00717
+0.00%
$ 373,632 $ 1,514
May 22, 7 AM $ 0.00717
+4.78%
$ 373,632 $ 1,544
May 22, 6 AM $ 0.00685
+0.00%
$ 356,601 $ 1,495
May 22, 5 AM $ 0.00685
-4.41%
$ 356,601 $ 1,496
May 22, 4 AM $ 0.00716
+0.00%
$ 373,059 $ 1,448
May 22, 3 AM $ 0.00716
-0.82%
$ 373,059 $ 1,400
May 22, 2 AM $ 0.00722
+0.17%
$ 376,132 $ 1,246
May 22, 1 AM $ 0.00721
+0.01%
$ 375,511 $ 1,194
May 22, 12 AM $ 0.00721
-0.39%
$ 375,482 $ 1,140
May 21, 11 PM $ 0.00724
+3.89%
$ 376,965 $ 996
May 21, 9 PM $ 0.00676
+0.06%
$ 352,278 $ 754
May 21, 8 PM $ 0.00676
+0.00%
$ 352,070 $ 642
May 21, 7 PM $ 0.00676
-3.84%
$ 352,070 $ 590
May 21, 6 PM $ 0.00703
+0.00%
$ 366,132 $ 542
May 21, 5 PM $ 0.00703
+3.99%
$ 366,132 $ 495
May 21, 4 PM $ 0.00676
+0.00%
$ 352,070 $ 458
May 21, 3 PM $ 0.00676
-3.84%
$ 352,070 $ 414
May 21, 2 PM $ 0.00703
+0.00%
$ 366,132 $ 354
May 21, 1 PM $ 0.00703
+3.99%
$ 366,132 $ 316
May 21, 12 PM $ 0.00676
-0.12%
$ 352,070 $ 289
May 21, 11 AM $ 0.00677
-3.66%
$ 352,487 $ 246
May 21, 10 AM $ 0.00702
+3.92%
$ 365,872 $ 193
May 21, 9 AM $ 0.00676
+0.00%
$ 352,070 $ 151
May 21, 8 AM $ 0.00676
-1.94%
$ 352,070 $ 131
May 21, 7 AM $ 0.00689
+0.00%
$ 359,049 $ 73
May 21, 6 AM $ 0.00689
+0.00%
$ 359,049 $ 81
May 21, 5 AM $ 0.00689
+0.00%
$ 359,049 $ 123
May 21, 4 AM $ 0.00689
+0.00%
$ 359,049 $ 171
May 21, 3 AM $ 0.00689
+0.00%
$ 359,049 $ 221
May 21, 2 AM $ 0.00689
+0.00%
$ 359,049 $ 277
May 21, 1 AM $ 0.00689
+0.00%
$ 359,049 $ 385
May 21, 12 AM $ 0.00689
+0.00%
$ 359,049 $ 437
May 20, 11 PM $ 0.00689
+0.00%
$ 359,049 $ 478
May 20, 10 PM $ 0.00689
+0.00%
$ 359,049 $ 556
May 20, 9 PM $ 0.00689
+0.00%
$ 359,049 $ 631
May 20, 8 PM $ 0.00689
+0.00%
$ 359,049 $ 665
May 20, 7 PM $ 0.00689
+0.00%
$ 359,049 $ 709
May 20, 6 PM $ 0.00689
+0.00%
$ 359,049 $ 826
May 20, 5 PM $ 0.00689
+0.00%
$ 359,049 $ 869
May 20, 4 PM $ 0.00689
+0.00%
$ 359,049 $ 1,026
May 20, 3 PM $ 0.00689
+0.00%
$ 359,049 $ 1,138
May 20, 2 PM $ 0.00689
+1.70%
$ 359,049 $ 1,208
May 20, 1 PM $ 0.00678
+0.61%
$ 353,060 $ 1,290
May 20, 12 PM $ 0.00674
-1.96%
$ 350,924 $ 1,314
May 20, 11 AM $ 0.00687
+0.00%
$ 357,955 $ 1,352
May 20, 10 AM $ 0.00687
+0.00%
$ 357,955 $ 1,422
May 20, 9 AM $ 0.00687
+2.00%
$ 357,955 $ 1,490