Peanut Historical Data

NUX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.00304
+0.01%
$ 158,410 $ 21,749
Mar 14, 5 AM $ 0.00304
-0.12%
$ 158,393 $ 19,683
Mar 14, 4 AM $ 0.00304
+11.58%
$ 158,587 $ 18,104
Mar 14, 3 AM $ 0.00273
-2.49%
$ 142,130 $ 14,887
Mar 14, 2 AM $ 0.0028
-0.05%
$ 145,760 $ 13,593
Mar 14, 1 AM $ 0.0028
-0.04%
$ 145,835 $ 14,267
Mar 14, 12 AM $ 0.0028
-0.04%
$ 145,901 $ 15,123
Mar 13, 11 PM $ 0.0028
-0.07%
$ 145,956 $ 15,786
Mar 13, 10 PM $ 0.0028
-0.04%
$ 146,051 $ 17,215
Mar 13, 9 PM $ 0.00281
-0.04%
$ 146,110 $ 18,431
Mar 13, 8 PM $ 0.00281
-0.09%
$ 146,167 $ 19,558
Mar 13, 7 PM $ 0.00281
+0.10%
$ 146,303 $ 19,727
Mar 13, 6 PM $ 0.00281
-0.11%
$ 146,155 $ 20,308
Mar 13, 5 PM $ 0.00281
-0.03%
$ 146,311 $ 21,211
Mar 13, 4 PM $ 0.00281
-0.94%
$ 146,352 $ 22,316
Mar 13, 3 PM $ 0.00284
-1.38%
$ 147,742 $ 22,099
Mar 13, 2 PM $ 0.00288
+0.09%
$ 149,816 $ 22,143
Mar 13, 1 PM $ 0.00287
+2.04%
$ 149,681 $ 22,157
Mar 13, 12 PM $ 0.00281
+0.01%
$ 146,549 $ 22,038
Mar 13, 11 AM $ 0.00281
+0.20%
$ 146,541 $ 22,188
Mar 13, 10 AM $ 0.00281
+0.12%
$ 146,244 $ 22,226
Mar 13, 9 AM $ 0.0028
+0.09%
$ 146,067 $ 22,771
Mar 13, 8 AM $ 0.0028
+6.50%
$ 145,932 $ 22,932
Mar 13, 7 AM $ 0.00263
-1.06%
$ 137,026 $ 21,908
Mar 13, 6 AM $ 0.00266
-8.84%
$ 138,494 $ 21,641
Mar 13, 4 AM $ 0.00268
+0.07%
$ 139,785 $ 21,964
Mar 13, 3 AM $ 0.00268
+0.04%
$ 139,694 $ 22,164
Mar 13, 2 AM $ 0.00268
+0.08%
$ 139,642 $ 22,353
Mar 13, 1 AM $ 0.00268
+0.00%
$ 139,527 $ 22,293
Mar 13, 12 AM $ 0.00268
-0.11%
$ 139,527 $ 22,295
Mar 12, 11 PM $ 0.00268
-3.60%
$ 139,682 $ 22,246
Mar 12, 10 PM $ 0.00278
+0.44%
$ 144,904 $ 21,684
Mar 12, 9 PM $ 0.00277
-2.28%
$ 144,275 $ 21,060
Mar 12, 8 PM $ 0.00283
+0.03%
$ 147,643 $ 20,676
Mar 12, 7 PM $ 0.00283
-4.65%
$ 147,594 $ 20,634
Mar 12, 6 PM $ 0.00297
+1.69%
$ 154,787 $ 20,664
Mar 12, 5 PM $ 0.00292
+0.09%
$ 152,217 $ 19,873
Mar 12, 4 PM $ 0.00292
+0.00%
$ 152,075 $ 19,223
Mar 12, 3 PM $ 0.00292
-0.97%
$ 152,070 $ 19,610
Mar 12, 2 PM $ 0.00295
-0.46%
$ 153,553 $ 20,457
Mar 12, 1 PM $ 0.00296
+0.00%
$ 154,265 $ 21,551
Mar 12, 12 PM $ 0.00296
+0.10%
$ 154,265 $ 22,123
Mar 12, 11 AM $ 0.00296
+0.00%
$ 154,105 $ 22,807
Mar 12, 10 AM $ 0.00296
-0.27%
$ 154,105 $ 23,216
Mar 12, 9 AM $ 0.00297
-0.77%
$ 154,522 $ 22,519
Mar 12, 8 AM $ 0.00299
+1.87%
$ 155,559 $ 22,536
Mar 12, 7 AM $ 0.00293
+2.55%
$ 152,708 $ 22,354
Mar 12, 6 AM $ 0.00286
+1.06%
$ 148,906 $ 21,869
Mar 12, 5 AM $ 0.00283
-1.25%
$ 147,339 $ 22,560
Mar 12, 4 AM $ 0.00286
-2.96%
$ 149,200 $ 22,741