Peanut Historical Data

NUX Page 26
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 AM $0.00854
+7.04%
$444,775 $1,326
Jul 4, 11 PM $0.00798
+0.00%
$415,505 $986
Jul 4, 10 PM $0.00798
-1.88%
$415,505 $962
Jul 4, 9 PM $0.00813
+3.71%
$423,474 $999
Jul 4, 8 PM $0.00784
-3.01%
$408,318 $1,014
Jul 4, 7 PM $0.00808
+2.96%
$420,992 $1,023
Jul 4, 6 PM $0.00785
-3.78%
$408,868 $1,014
Jul 4, 5 PM $0.00816
-0.16%
$424,932 $1,030
Jul 4, 4 PM $0.00817
+0.00%
$425,592 $1,100
Jul 4, 3 PM $0.00817
+0.20%
$425,576 $1,128
Jul 4, 2 PM $0.00816
+0.02%
$424,724 $864
Jul 4, 1 PM $0.00815
+0.00%
$424,619 $808
Jul 4, 12 PM $0.00815
+5.01%
$424,619 $891
Jul 4, 11 AM $0.00776
-4.27%
$404,360 $827
Jul 4, 10 AM $0.00811
+4.73%
$422,380 $828
Jul 4, 9 AM $0.00774
-3.55%
$403,318 $716
Jul 4, 8 AM $0.00803
+0.00%
$418,161 $736
Jul 4, 7 AM $0.00803
+0.00%
$418,161 $792
Jul 4, 6 AM $0.00803
+0.00%
$418,161 $849
Jul 4, 5 AM $0.00803
+0.21%
$418,161 $946
Jul 4, 4 AM $0.00801
+0.00%
$417,276 $954
Jul 4, 3 AM $0.00801
+0.00%
$417,276 $954
Jul 4, 2 AM $0.00801
+0.00%
$417,276 $955
Jul 4, 1 AM $0.00801
+0.00%
$417,276 $955
Jul 4, 12 AM $0.00801
+0.00%
$417,276 $957
Jul 3, 11 PM $0.00801
+0.00%
$417,276 $957
Jul 3, 10 PM $0.00801
+0.00%
$417,276 $957
Jul 3, 9 PM $0.00801
+5.06%
$417,276 $912
Jul 3, 8 PM $0.00763
+0.00%
$397,173 $903
Jul 3, 7 PM $0.00763
+0.00%
$397,173 $910
Jul 3, 6 PM $0.00763
+0.00%
$397,173 $918
Jul 3, 5 PM $0.00763
-1.68%
$397,173 $918
Jul 3, 4 PM $0.00776
-3.44%
$403,943 $904
Jul 3, 3 PM $0.00803
+0.00%
$418,318 $930
Jul 3, 2 PM $0.00803
+0.00%
$418,318 $985
Jul 3, 1 PM $0.00803
+0.01%
$418,318 $1,029
Jul 3, 12 PM $0.00803
+3.48%
$418,266 $1,088
Jul 3, 11 AM $0.00776
+0.04%
$404,204 $1,080
Jul 3, 10 AM $0.00776
-3.40%
$404,047 $1,097
Jul 3, 9 AM $0.00803
+3.64%
$418,266 $1,095
Jul 3, 8 AM $0.00775
+0.00%
$403,579 $1,078
Jul 3, 7 AM $0.00775
-3.51%
$403,579 $1,030
Jul 3, 6 AM $0.00803
+3.64%
$418,266 $973
Jul 3, 5 AM $0.00775
-3.51%
$403,579 $920
Jul 3, 4 AM $0.00803
+0.00%
$418,266 $948
Jul 3, 3 AM $0.00803
-0.21%
$418,266 $972
Jul 3, 2 AM $0.00805
+0.00%
$419,151 $1,010
Jul 3, 1 AM $0.00805
-0.01%
$419,151 $1,081
Jul 3, 12 AM $0.00805
+0.00%
$419,203 $1,100
Jul 2, 11 PM $0.00805
+0.04%
$419,203 $1,105