Peanut Historical Data

NUX Page 26
Date Close Price change Market cap Trading volume
9:43 AM $ 0.00815
+0.00%
$ 424,650 $ 4,008
9:42 AM $ 0.00815
+0.00%
$ 424,650 $ 4,008
9:41 AM $ 0.00815
+0.00%
$ 424,650 $ 4,008
9:40 AM $ 0.00815
+0.00%
$ 424,650 $ 4,008
9:39 AM $ 0.00815
+0.00%
$ 424,650 $ 4,008
9:38 AM $ 0.00815
+0.00%
$ 424,650 $ 4,008
9:37 AM $ 0.00817
+1.10%
$ 424,650 $ 4,004
9:36 AM $ 0.00808
+0.00%
$ 424,650 $ 4,011
9:35 AM $ 0.00808
+0.00%
$ 424,650 $ 4,011
9:34 AM $ 0.00808
+0.00%
$ 420,710 $ 4,011
9:33 AM $ 0.00808
+0.00%
$ 420,710 $ 4,007
9:32 AM $ 0.00808
+0.00%
$ 420,710 $ 4,011
9:31 AM $ 0.00804
+0.00%
$ 420,710 $ 3,980
9:30 AM $ 0.00804
+0.00%
$ 420,710 $ 3,980
9:29 AM $ 0.00804
+0.00%
$ 418,935 $ 3,976
9:28 AM $ 0.00803
+0.00%
$ 418,935 $ 3,972
9:27 AM $ 0.00803
+0.00%
$ 418,935 $ 3,976
9:26 AM $ 0.00803
+0.00%
$ 418,935 $ 3,976
9:25 AM $ 0.00803
+0.00%
$ 418,935 $ 3,980
9:24 AM $ 0.00803
+0.00%
$ 418,389 $ 3,980
9:23 AM $ 0.00803
+0.35%
$ 418,389 $ 3,980
9:22 AM $ 0.00801
-1.17%
$ 418,389 $ 3,983
9:21 AM $ 0.0081
+0.00%
$ 418,389 $ 3,952
9:20 AM $ 0.0081
+0.00%
$ 418,389 $ 3,948
9:19 AM $ 0.0081
+0.00%
$ 421,871 $ 3,948
9:18 AM $ 0.0081
+0.00%
$ 421,871 $ 3,948
9:17 AM $ 0.0081
+0.00%
$ 421,871 $ 3,952
9:16 AM $ 0.00809
+0.00%
$ 421,871 $ 3,939
9:15 AM $ 0.00809
+0.00%
$ 421,871 $ 3,935
9:14 AM $ 0.00809
+0.00%
$ 421,349 $ 3,935
9:13 AM $ 0.00809
+0.00%
$ 421,349 $ 3,935
9:12 AM $ 0.00809
+0.00%
$ 421,349 $ 3,931
9:11 AM $ 0.00809
+0.00%
$ 421,349 $ 3,925
9:10 AM $ 0.00809
+0.00%
$ 421,349 $ 3,933
9:09 AM $ 0.00809
+0.00%
$ 421,582 $ 3,933
9:08 AM $ 0.00809
+0.00%
$ 421,582 $ 3,933
9:07 AM $ 0.00809
+0.00%
$ 421,582 $ 3,924
9:06 AM $ 0.00809
+0.00%
$ 421,582 $ 3,924
9:05 AM $ 0.00809
+0.00%
$ 421,582 $ 3,924
9:04 AM $ 0.00809
+0.00%
$ 421,571 $ 3,924
9:03 AM $ 0.00809
+0.00%
$ 421,571 $ 3,920
9:02 AM $ 0.00809
+0.00%
$ 421,571 $ 3,920
9:01 AM $ 0.0081
+0.00%
$ 421,571 $ 3,920
9:00 AM $ 0.0081
+0.00%
$ 421,571 $ 3,920
8:59 AM $ 0.0081
+0.00%
$ 421,826 $ 3,920
8:58 AM $ 0.0081
+0.00%
$ 421,826 $ 3,920
8:57 AM $ 0.0081
+0.06%
$ 421,826 $ 3,920
8:56 AM $ 0.00809
+0.00%
$ 421,826 $ 3,933
8:55 AM $ 0.00809
+0.00%
$ 421,826 $ 3,933
8:54 AM $ 0.00809
+0.00%
$ 421,590 $ 3,937