Peanut Historical Data

NUX Page 27
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.00687
+2.00%
$ 357,955 $ 1,490
May 20, 8 AM $ 0.00674
+0.00%
$ 350,924 $ 1,537
May 20, 7 AM $ 0.00674
-4.08%
$ 350,924 $ 1,869
May 20, 6 AM $ 0.00702
+0.00%
$ 365,837 $ 1,936
May 20, 5 AM $ 0.00702
-0.03%
$ 365,837 $ 1,937
May 20, 4 AM $ 0.00703
+0.38%
$ 365,963 $ 2,741
May 20, 3 AM $ 0.007
+0.00%
$ 364,590 $ 2,944
May 20, 2 AM $ 0.007
+4.31%
$ 364,600 $ 2,952
May 20, 1 AM $ 0.00671
-0.32%
$ 349,523 $ 3,123
May 20, 12 AM $ 0.00673
-0.03%
$ 350,650 $ 3,861
May 19, 11 PM $ 0.00673
-0.10%
$ 350,740 $ 3,891
May 19, 10 PM $ 0.00674
-4.12%
$ 351,099 $ 4,723
May 19, 9 PM $ 0.00703
+0.00%
$ 366,182 $ 4,729
May 19, 8 PM $ 0.00703
+0.00%
$ 366,189 $ 4,724
May 19, 7 PM $ 0.00703
+4.27%
$ 366,192 $ 4,729
May 19, 6 PM $ 0.00674
-0.06%
$ 351,189 $ 4,715
May 19, 5 PM $ 0.00675
-3.99%
$ 351,409 $ 4,741
May 19, 4 PM $ 0.00703
-0.01%
$ 366,006 $ 4,056
May 19, 3 PM $ 0.00703
+0.00%
$ 366,028 $ 4,042
May 19, 2 PM $ 0.00703
-0.05%
$ 366,046 $ 4,083
May 19, 1 PM $ 0.00703
+0.00%
$ 366,231 $ 4,092
May 19, 12 PM $ 0.00703
+0.00%
$ 366,240 $ 4,121
May 19, 11 AM $ 0.00703
+0.00%
$ 366,256 $ 4,441
May 19, 10 AM $ 0.00703
+0.66%
$ 366,256 $ 6,145
May 19, 9 AM $ 0.00699
-0.01%
$ 363,870 $ 6,131
May 19, 8 AM $ 0.00699
+0.03%
$ 363,909 $ 6,322
May 19, 7 AM $ 0.00699
+0.70%
$ 363,801 $ 6,726
May 19, 6 AM $ 0.00694
-0.28%
$ 361,260 $ 6,751
May 19, 5 AM $ 0.00696
-3.47%
$ 362,256 $ 8,159
May 19, 4 AM $ 0.00721
-1.51%
$ 375,278 $ 7,126
May 19, 3 AM $ 0.00732
+0.95%
$ 381,048 $ 6,816
May 19, 2 AM $ 0.00725
+7.33%
$ 377,472 $ 6,738
May 19, 1 AM $ 0.00678
+2.93%
$ 353,300 $ 4,065
May 19, 12 AM $ 0.00639
+0.32%
$ 332,660 $ 3,963
May 18, 11 PM $ 0.00637
+0.00%
$ 331,602 $ 4,094
May 18, 10 PM $ 0.00668
+5.60%
$ 348,153 $ 4,056
May 18, 9 PM $ 0.00633
-1.31%
$ 329,675 $ 3,916
May 18, 8 PM $ 0.00641
-4.55%
$ 334,062 $ 3,876
May 18, 7 PM $ 0.00672
+6.50%
$ 349,992 $ 3,851
May 18, 6 PM $ 0.00631
-0.22%
$ 328,634 $ 981
May 18, 5 PM $ 0.00632
-2.56%
$ 329,358 $ 3,657
May 18, 4 PM $ 0.00649
-0.02%
$ 338,022 $ 3,434
May 18, 3 PM $ 0.00649
-4.15%
$ 338,092 $ 3,344
May 18, 2 PM $ 0.00677
+0.00%
$ 352,716 $ 4,208
May 18, 1 PM $ 0.00677
+0.00%
$ 352,712 $ 4,124
May 18, 12 PM $ 0.00677
+0.24%
$ 352,707 $ 4,057
May 18, 11 AM $ 0.00676
+0.97%
$ 351,857 $ 3,698
May 18, 10 AM $ 0.00657
-1.49%
$ 342,144 $ 3,648
May 18, 9 AM $ 0.00667
-4.70%
$ 347,336 $ 3,590
May 18, 8 AM $ 0.007
-2.67%
$ 364,452 $ 2,417