Peanut Historical Data

NUX Page 27
Date Close Price change Market cap Trading volume
Jul 2, 11 PM $0.00805
+0.04%
$419,203 $1,105
Jul 2, 10 PM $0.00805
+0.07%
$419,051 $1,141
Jul 2, 9 PM $0.00804
+0.22%
$418,770 $1,217
Jul 2, 8 PM $0.00802
+0.00%
$417,865 $1,235
Jul 2, 7 PM $0.00802
+3.51%
$417,866 $1,235
Jul 2, 6 PM $0.00775
-0.01%
$403,657 $1,212
Jul 2, 5 PM $0.00775
-0.01%
$403,683 $1,247
Jul 2, 4 PM $0.00775
-3.09%
$403,713 $1,275
Jul 2, 3 PM $0.008
+0.08%
$416,493 $1,330
Jul 2, 2 PM $0.00799
-0.09%
$416,119 $1,363
Jul 2, 1 PM $0.008
+5.19%
$416,481 $1,455
Jul 2, 12 PM $0.0076
-0.07%
$395,965 $1,346
Jul 2, 11 AM $0.00761
-2.18%
$396,239 $1,406
Jul 2, 10 AM $0.00778
+2.22%
$405,080 $1,336
Jul 2, 9 AM $0.00761
-2.03%
$396,291 $1,344
Jul 2, 8 AM $0.00777
+0.00%
$404,516 $1,380
Jul 2, 7 AM $0.00777
+0.00%
$404,516 $1,475
Jul 2, 6 AM $0.00777
+0.00%
$404,516 $1,540
Jul 2, 5 AM $0.00777
+1.87%
$404,516 $2,081
Jul 2, 4 AM $0.00762
-0.89%
$397,053 $2,142
Jul 2, 3 AM $0.00769
+0.18%
$400,639 $2,259
Jul 2, 2 AM $0.00768
+1.89%
$399,908 $2,225
Jul 2, 1 AM $0.00754
-4.33%
$392,474 $2,159
Jul 2, 12 AM $0.00788
+0.00%
$410,255 $2,034
Jul 1, 11 PM $0.00788
+0.00%
$410,256 $2,029
Jul 1, 10 PM $0.00788
+0.66%
$410,259 $1,984
Jul 1, 9 PM $0.00773
-0.16%
$402,823 $1,876
Jul 1, 8 PM $0.00775
-0.05%
$403,455 $1,851
Jul 1, 7 PM $0.00775
-1.18%
$403,677 $1,911
Jul 1, 6 PM $0.00784
-0.42%
$408,504 $1,881
Jul 1, 5 PM $0.00788
+0.09%
$410,234 $1,800
Jul 1, 4 PM $0.00787
-0.09%
$409,881 $1,751
Jul 1, 3 PM $0.00788
+0.00%
$410,233 $1,738
Jul 1, 2 PM $0.00788
+4.45%
$410,230 $1,779
Jul 1, 1 PM $0.00754
+0.08%
$392,745 $1,762
Jul 1, 12 PM $0.00754
-3.28%
$392,444 $1,831
Jul 1, 11 AM $0.00779
+0.00%
$405,764 $1,865
Jul 1, 10 AM $0.00779
+0.06%
$405,764 $1,944
Jul 1, 9 AM $0.00779
-0.81%
$405,519 $1,969
Jul 1, 8 AM $0.00785
+0.01%
$408,815 $1,919
Jul 1, 7 AM $0.00785
+1.30%
$408,787 $2,004
Jul 1, 6 AM $0.00775
+1.49%
$403,551 $1,944
Jul 1, 5 AM $0.00763
-0.33%
$397,637 $1,409
Jul 1, 4 AM $0.00766
-0.05%
$398,968 $1,381
Jul 1, 3 AM $0.00766
-2.78%
$399,152 $1,650
Jul 1, 2 AM $0.00788
+0.00%
$410,568 $1,737
Jul 1, 1 AM $0.00788
+0.00%
$410,578 $1,832
Jul 1, 12 AM $0.00788
-0.01%
$410,585 $1,931
Jun 30, 11 PM $0.00788
+0.33%
$410,609 $2,530
Jun 30, 10 PM $0.00786
-0.34%
$409,251 $2,687