Peanut Historical Data

NUX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.00286
-2.96%
$ 149,200 $ 22,741
Mar 12, 3 AM $ 0.00295
+0.43%
$ 153,744 $ 23,285
Mar 12, 2 AM $ 0.00294
-0.22%
$ 153,092 $ 23,728
Mar 12, 1 AM $ 0.00295
-0.11%
$ 153,432 $ 24,153
Mar 12, 12 AM $ 0.00295
+0.09%
$ 153,744 $ 24,275
Mar 11, 11 PM $ 0.00295
+0.02%
$ 153,603 $ 24,603
Mar 11, 10 PM $ 0.00295
+0.09%
$ 153,573 $ 24,591
Mar 11, 9 PM $ 0.00295
+0.09%
$ 153,574 $ 24,295
Mar 11, 8 PM $ 0.00295
-0.09%
$ 153,432 $ 24,078
Mar 11, 7 PM $ 0.00295
-0.11%
$ 153,574 $ 24,453
Mar 11, 6 PM $ 0.00295
-0.09%
$ 153,602 $ 24,333
Mar 11, 5 PM $ 0.00295
+0.20%
$ 153,744 $ 24,622
Mar 11, 4 PM $ 0.00295
-0.11%
$ 153,432 $ 24,443
Mar 11, 3 PM $ 0.00295
-0.22%
$ 153,603 $ 24,326
Mar 11, 2 PM $ 0.00296
+1.40%
$ 153,949 $ 24,481
Mar 11, 1 PM $ 0.00293
-1.71%
$ 152,342 $ 23,862
Mar 11, 7 AM $ 0.00263
+0.00%
$ 136,923 $ 12,923
Mar 11, 6 AM $ 0.00263
-0.10%
$ 136,923 $ 21,812
Mar 11, 5 AM $ 0.00263
+0.05%
$ 137,065 $ 21,564
Mar 11, 4 AM $ 0.00263
-0.16%
$ 136,841 $ 23,048
Mar 11, 3 AM $ 0.00263
+0.11%
$ 137,058 $ 22,638
Mar 11, 2 AM $ 0.00263
+0.10%
$ 136,904 $ 21,847
Mar 11, 1 AM $ 0.00263
-3.95%
$ 136,765 $ 21,038
Mar 11, 12 AM $ 0.00273
-7.07%
$ 142,390 $ 21,327
Mar 10, 11 PM $ 0.00294
+0.10%
$ 153,223 $ 21,296
Mar 10, 10 PM $ 0.00294
-0.10%
$ 153,062 $ 21,598
Mar 10, 9 PM $ 0.00294
+0.24%
$ 153,223 $ 21,256
Mar 10, 8 PM $ 0.00294
-0.11%
$ 152,859 $ 21,029
Mar 10, 7 PM $ 0.00294
-0.13%
$ 153,025 $ 20,990
Mar 10, 6 PM $ 0.00294
+0.00%
$ 153,223 $ 20,861
Mar 10, 5 PM $ 0.00294
+0.11%
$ 153,223 $ 20,347
Mar 10, 4 PM $ 0.00294
+0.01%
$ 153,051 $ 20,018
Mar 10, 3 PM $ 0.00294
-0.02%
$ 153,034 $ 19,761
Mar 10, 2 PM $ 0.00294
+0.00%
$ 153,068 $ 18,959
Mar 10, 1 PM $ 0.00294
+0.00%
$ 153,224 $ 18,934
Mar 10, 12 PM $ 0.00294
-0.01%
$ 153,221 $ 18,596
Mar 10, 11 AM $ 0.00294
-6.03%
$ 153,230 $ 18,082
Mar 10, 10 AM $ 0.00313
-0.25%
$ 163,067 $ 18,090
Mar 10, 9 AM $ 0.00314
+3.73%
$ 163,483 $ 17,896
Mar 10, 8 AM $ 0.00303
+6.85%
$ 157,598 $ 17,439
Mar 10, 7 AM $ 0.00283
-0.10%
$ 147,494 $ 16,495
Mar 10, 6 AM $ 0.00283
+0.49%
$ 147,643 $ 15,632
Mar 10, 5 AM $ 0.00282
-4.09%
$ 146,922 $ 15,053
Mar 10, 4 AM $ 0.00294
-0.18%
$ 153,187 $ 13,210
Mar 10, 3 AM $ 0.00295
-0.17%
$ 153,459 $ 12,535
Mar 10, 2 AM $ 0.00295
-0.53%
$ 153,718 $ 12,230
Mar 10, 1 AM $ 0.00297
+0.55%
$ 154,542 $ 11,608
Mar 10, 12 AM $ 0.00295
+0.25%
$ 153,698 $ 11,228
Mar 9, 11 PM $ 0.00294
+0.02%
$ 153,316 $ 11,107
Mar 9, 10 PM $ 0.00294
+1.78%
$ 153,291 $ 10,515