Peanut Historical Data

NUX Page 27
Date Close Price change Market cap Trading volume
4:32 AM $ 0.00542
+0.00%
$ 282,430 $ 3,980
4:31 AM $ 0.00542
+0.00%
$ 282,430 $ 3,976
4:30 AM $ 0.00542
+0.72%
$ 282,430 $ 3,976
4:29 AM $ 0.00538
+0.00%
$ 280,420 $ 3,969
4:28 AM $ 0.00538
+0.00%
$ 280,420 $ 3,969
4:27 AM $ 0.00538
+0.00%
$ 280,420 $ 3,969
4:26 AM $ 0.00538
+0.00%
$ 280,420 $ 3,969
4:25 AM $ 0.00536
+0.00%
$ 280,420 $ 3,969
4:24 AM $ 0.00536
+0.00%
$ 279,170 $ 3,940
4:23 AM $ 0.00536
+0.00%
$ 279,170 $ 3,940
4:22 AM $ 0.00536
+0.00%
$ 279,170 $ 3,940
4:21 AM $ 0.00536
+0.00%
$ 279,170 $ 3,927
4:20 AM $ 0.00535
+0.00%
$ 279,170 $ 3,927
4:19 AM $ 0.00535
+0.00%
$ 278,854 $ 3,927
4:18 AM $ 0.00535
+0.00%
$ 278,854 $ 3,931
4:17 AM $ 0.00535
+0.00%
$ 278,854 $ 3,931
4:16 AM $ 0.00535
+0.00%
$ 278,854 $ 3,931
4:15 AM $ 0.00535
+0.00%
$ 278,854 $ 3,923
4:14 AM $ 0.00535
+0.00%
$ 278,854 $ 3,927
4:13 AM $ 0.00535
+0.00%
$ 278,854 $ 3,927
4:12 AM $ 0.00535
+0.00%
$ 278,854 $ 3,927
4:11 AM $ 0.00535
+0.00%
$ 278,854 $ 3,931
4:10 AM $ 0.00538
+0.00%
$ 278,854 $ 3,931
4:09 AM $ 0.00538
+0.00%
$ 280,275 $ 3,939
4:08 AM $ 0.00538
+0.00%
$ 280,275 $ 3,939
4:07 AM $ 0.00538
+0.00%
$ 280,275 $ 3,939
4:06 AM $ 0.00538
+0.00%
$ 280,275 $ 3,939
4:05 AM $ 0.00533
+0.00%
$ 280,275 $ 3,935
4:04 AM $ 0.00533
+0.00%
$ 277,800 $ 2,990
4:03 AM $ 0.00533
+0.03%
$ 277,800 $ 2,989
4:02 AM $ 0.00524
+0.00%
$ 277,800 $ 2,989
3:59 AM $ 0.00519
+0.00%
$ 270,350 $ 1,211
3:38 AM $ 0.00519
+0.00%
$ 270,350 $ 2,809
3:35 AM $ 0.00517
+0.00%
$ 270,350 $ 3,339
3:34 AM $ 0.0052
-0.21%
$ 271,042 $ 3,339
3:32 AM $ 0.00526
+0.87%
$ 271,042 $ 3,282
3:31 AM $ 0.00521
-1.17%
$ 271,042 $ 2,178
3:30 AM $ 0.0054
-2.50%
$ 271,042 $ 2,153
3:29 AM $ 0.00554
+0.00%
$ 288,564 $ 2,157
3:28 AM $ 0.00554
+0.00%
$ 288,564 $ 2,157
3:27 AM $ 0.00554
+0.00%
$ 288,564 $ 2,153
3:26 AM $ 0.00554
+0.00%
$ 288,564 $ 2,149
3:25 AM $ 0.00555
+0.00%
$ 288,564 $ 2,149
3:24 AM $ 0.00555
+0.00%
$ 288,839 $ 2,143
3:23 AM $ 0.00555
+0.00%
$ 288,839 $ 2,147
3:22 AM $ 0.00555
+0.00%
$ 288,839 $ 2,147
3:21 AM $ 0.00553
+0.00%
$ 288,839 $ 2,147
3:20 AM $ 0.00553
+0.00%
$ 288,839 $ 2,147
3:19 AM $ 0.00553
+0.00%
$ 288,068 $ 2,158
3:18 AM $ 0.00553
+0.00%
$ 288,068 $ 2,162