Peanut Historical Data

NUX Page 27
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 0.00814
+0.00%
$ 423,954 $ 2,502
10:10 AM $ 0.00814
+0.00%
$ 423,954 $ 2,506
10:09 AM $ 0.00814
+0.00%
$ 424,023 $ 2,502
10:08 AM $ 0.00814
+0.00%
$ 424,023 $ 2,502
10:07 AM $ 0.00814
-0.13%
$ 424,023 $ 2,502
10:06 AM $ 0.00815
+0.00%
$ 424,023 $ 3,965
10:05 AM $ 0.00815
+0.00%
$ 424,023 $ 3,969
10:04 AM $ 0.00815
+0.00%
$ 424,557 $ 3,969
10:03 AM $ 0.00815
-0.02%
$ 424,557 $ 3,969
10:02 AM $ 0.00815
+0.00%
$ 424,557 $ 3,965
10:01 AM $ 0.00815
+0.00%
$ 424,557 $ 3,969
10:00 AM $ 0.00815
+0.00%
$ 424,557 $ 3,967
9:59 AM $ 0.00815
+0.00%
$ 424,647 $ 3,967
9:58 AM $ 0.00815
+0.00%
$ 424,647 $ 3,967
9:57 AM $ 0.00815
+0.00%
$ 424,647 $ 3,971
9:56 AM $ 0.00815
+0.00%
$ 424,647 $ 3,979
9:55 AM $ 0.00815
+0.00%
$ 424,647 $ 3,979
9:54 AM $ 0.00815
+0.00%
$ 424,650 $ 3,979
9:53 AM $ 0.00815
+0.00%
$ 424,650 $ 3,983
9:52 AM $ 0.00815
+0.00%
$ 424,650 $ 3,983
9:51 AM $ 0.00815
+0.00%
$ 424,650 $ 3,992
9:50 AM $ 0.00815
+0.00%
$ 424,650 $ 3,992
9:49 AM $ 0.00815
+0.00%
$ 424,651 $ 3,996
9:48 AM $ 0.00815
+0.00%
$ 424,651 $ 4,000
9:47 AM $ 0.00815
+0.00%
$ 424,651 $ 4,000
9:46 AM $ 0.00815
+0.00%
$ 424,651 $ 4,004
9:45 AM $ 0.00815
+0.00%
$ 424,651 $ 4,004
9:44 AM $ 0.00815
+0.00%
$ 424,650 $ 4,008
9:43 AM $ 0.00815
+0.00%
$ 424,650 $ 4,008
9:42 AM $ 0.00815
+0.00%
$ 424,650 $ 4,008
9:41 AM $ 0.00815
+0.00%
$ 424,650 $ 4,008
9:40 AM $ 0.00815
+0.00%
$ 424,650 $ 4,008
9:39 AM $ 0.00815
+0.00%
$ 424,650 $ 4,008
9:38 AM $ 0.00815
+0.00%
$ 424,650 $ 4,008
9:37 AM $ 0.00817
+1.10%
$ 424,650 $ 4,004
9:36 AM $ 0.00808
+0.00%
$ 424,650 $ 4,011
9:35 AM $ 0.00808
+0.00%
$ 424,650 $ 4,011
9:34 AM $ 0.00808
+0.00%
$ 420,710 $ 4,011
9:33 AM $ 0.00808
+0.00%
$ 420,710 $ 4,007
9:32 AM $ 0.00808
+0.00%
$ 420,710 $ 4,011
9:31 AM $ 0.00804
+0.00%
$ 420,710 $ 3,980
9:30 AM $ 0.00804
+0.00%
$ 420,710 $ 3,980
9:29 AM $ 0.00804
+0.00%
$ 418,935 $ 3,976
9:28 AM $ 0.00803
+0.00%
$ 418,935 $ 3,972
9:27 AM $ 0.00803
+0.00%
$ 418,935 $ 3,976
9:26 AM $ 0.00803
+0.00%
$ 418,935 $ 3,976
9:25 AM $ 0.00803
+0.00%
$ 418,935 $ 3,980
9:24 AM $ 0.00803
+0.00%
$ 418,389 $ 3,980
9:23 AM $ 0.00803
+0.35%
$ 418,389 $ 3,980
9:22 AM $ 0.00801
-1.17%
$ 418,389 $ 3,983