Peanut Historical Data

NUX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $0.00786
-0.34%
$409,251 $2,687
Jun 30, 9 PM $0.00788
+1.00%
$410,644 $2,966
Jun 30, 8 PM $0.00781
+1.56%
$406,578 $2,969
Jun 30, 7 PM $0.00769
-2.55%
$400,350 $2,950
Jun 30, 6 PM $0.00789
+0.50%
$410,818 $2,969
Jun 30, 5 PM $0.00785
+0.00%
$408,789 $3,707
Jun 30, 4 PM $0.00785
-0.55%
$408,789 $3,706
Jun 30, 3 PM $0.00789
+0.53%
$411,034 $3,619
Jun 30, 2 PM $0.00785
-0.42%
$408,859 $3,521
Jun 30, 1 PM $0.00787
-0.12%
$409,860 $3,500
Jun 30, 12 PM $0.00788
-1.29%
$410,338 $2,955
Jun 30, 11 AM $0.00798
+0.00%
$415,697 $2,964
Jun 30, 10 AM $0.00798
+0.03%
$415,714 $2,956
Jun 30, 9 AM $0.00798
+0.00%
$415,585 $2,889
Jun 30, 8 AM $0.00798
+0.00%
$415,586 $2,917
Jun 30, 7 AM $0.00798
+0.00%
$415,600 $3,234
Jun 30, 6 AM $0.00798
+0.00%
$415,603 $3,243
Jun 30, 5 AM $0.00798
-0.20%
$415,599 $3,195
Jun 30, 4 AM $0.008
+0.33%
$416,443 $3,174
Jun 30, 3 AM $0.00797
+0.02%
$415,071 $3,154
Jun 30, 2 AM $0.00797
-0.71%
$415,007 $3,091
Jun 30, 1 AM $0.00803
+1.49%
$417,955 $2,567
Jun 30, 12 AM $0.00791
+7.31%
$411,810 $2,808
Jun 29, 11 PM $0.00737
+0.39%
$383,753 $2,282
Jun 29, 10 PM $0.00734
+0.66%
$382,260 $2,266
Jun 29, 9 PM $0.00729
-1.28%
$379,760 $2,287
Jun 29, 8 PM $0.00739
-0.74%
$384,681 $2,330
Jun 29, 7 PM $0.00744
-0.17%
$387,549 $2,116
Jun 29, 6 PM $0.00745
-2.98%
$388,209 $2,102
Jun 29, 5 PM $0.00787
+1.43%
$410,008 $1,397
Jun 29, 4 PM $0.00776
-3.01%
$404,211 $1,367
Jun 29, 3 PM $0.008
+0.00%
$416,747 $1,282
Jun 29, 2 PM $0.008
-0.17%
$416,748 $1,280
Jun 29, 1 PM $0.00802
+5.10%
$417,474 $1,185
Jun 29, 12 PM $0.00763
+0.04%
$397,229 $1,084
Jun 29, 11 AM $0.00762
-0.02%
$397,068 $981
Jun 29, 10 AM $0.00763
+0.23%
$397,143 $958
Jun 29, 9 AM $0.00761
-3.41%
$396,232 $888
Jun 29, 8 AM $0.00788
-1.91%
$410,223 $1,237
Jun 29, 7 AM $0.00803
-0.06%
$418,226 $1,353
Jun 29, 6 AM $0.00804
-0.01%
$418,494 $1,385
Jun 29, 5 AM $0.00804
+1.81%
$418,517 $1,604
Jun 29, 4 AM $0.00789
+0.47%
$411,092 $2,056
Jun 29, 3 AM $0.00786
-0.39%
$409,185 $2,021
Jun 29, 2 AM $0.00789
+0.09%
$410,794 $1,950
Jun 29, 1 AM $0.00788
+0.04%
$410,415 $1,958
Jun 29, 12 AM $0.00788
+0.07%
$410,238 $1,923
Jun 28, 11 PM $0.00787
+3.06%
$409,961 $1,870
Jun 28, 10 PM $0.00763
+0.09%
$397,476 $1,724
Jun 28, 9 PM $0.00762
-0.10%
$396,832 $1,629