Peanut Historical Data

NUX Page 28
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.00667
-4.70%
$ 347,336 $ 3,590
May 18, 8 AM $ 0.007
-2.67%
$ 364,452 $ 2,417
May 18, 7 AM $ 0.00719
+8.38%
$ 374,449 $ 2,510
May 18, 6 AM $ 0.00666
+8.85%
$ 346,669 $ 2,271
May 18, 5 AM $ 0.00612
+0.09%
$ 318,488 $ 489
May 18, 4 AM $ 0.00611
-2.63%
$ 318,199 $ 466
May 18, 3 AM $ 0.00627
+3.02%
$ 326,778 $ 404
May 18, 2 AM $ 0.00609
+0.03%
$ 317,213 $ 363
May 18, 1 AM $ 0.00609
+0.28%
$ 317,123 $ 278
May 18, 12 AM $ 0.00607
-2.80%
$ 316,232 $ 234
May 17, 11 PM $ 0.00625
-0.45%
$ 325,352 $ 37
May 17, 10 PM $ 0.00627
+0.00%
$ 326,811 $ 49
May 17, 9 PM $ 0.00627
+0.00%
$ 326,811 $ 49
May 17, 8 PM $ 0.00627
+0.00%
$ 326,811 $ 57
May 17, 7 PM $ 0.00627
+0.00%
$ 326,811 $ 57
May 17, 6 PM $ 0.00627
+0.00%
$ 326,811 $ 57
May 17, 5 PM $ 0.00627
+0.00%
$ 326,811 $ 62
May 17, 4 PM $ 0.00627
+0.00%
$ 326,811 $ 62
May 17, 3 PM $ 0.00627
+0.00%
$ 326,811 $ 62
May 17, 2 PM $ 0.00627
+0.00%
$ 326,811 $ 62
May 17, 1 PM $ 0.00627
-0.30%
$ 326,811 $ 64
May 17, 12 PM $ 0.00629
-2.09%
$ 327,788 $ 122
May 17, 11 AM $ 0.00643
+0.00%
$ 334,779 $ 163
May 17, 10 AM $ 0.00643
+0.00%
$ 334,779 $ 543
May 17, 9 AM $ 0.00643
+0.00%
$ 334,779 $ 660
May 17, 8 AM $ 0.00643
+0.00%
$ 334,779 $ 865
May 17, 7 AM $ 0.00643
+0.00%
$ 334,779 $ 989
May 17, 6 AM $ 0.00643
+1.04%
$ 334,779 $ 1,033
May 17, 5 AM $ 0.00636
-0.26%
$ 331,317 $ 1,172
May 17, 4 AM $ 0.00638
-0.78%
$ 332,175 $ 1,210
May 17, 3 AM $ 0.00643
+1.39%
$ 334,779 $ 985
May 17, 2 AM $ 0.00634
+0.10%
$ 330,185 $ 1,025
May 17, 1 AM $ 0.00633
+0.04%
$ 329,871 $ 1,123
May 17, 12 AM $ 0.00633
+0.03%
$ 329,746 $ 1,776
May 16, 11 PM $ 0.00633
+0.31%
$ 329,641 $ 1,823
May 16, 10 PM $ 0.00631
-0.03%
$ 328,618 $ 1,791
May 16, 9 PM $ 0.00631
-3.53%
$ 328,709 $ 2,122
May 16, 8 PM $ 0.00654
+0.70%
$ 340,686 $ 2,296
May 16, 7 PM $ 0.0065
-0.22%
$ 338,332 $ 3,414
May 16, 6 PM $ 0.00651
-0.61%
$ 339,078 $ 3,350
May 16, 5 PM $ 0.00655
+0.00%
$ 341,159 $ 3,348
May 16, 4 PM $ 0.00655
+0.45%
$ 341,151 $ 3,420
May 16, 3 PM $ 0.00652
-0.47%
$ 339,607 $ 3,535
May 16, 2 PM $ 0.00655
+1.43%
$ 341,221 $ 3,915
May 16, 1 PM $ 0.00646
-2.71%
$ 336,391 $ 3,970
May 16, 12 PM $ 0.00664
+0.79%
$ 345,766 $ 3,878
May 16, 11 AM $ 0.00659
+0.11%
$ 343,060 $ 3,852
May 16, 10 AM $ 0.00658
-0.14%
$ 342,682 $ 3,773
May 16, 9 AM $ 0.00659
-1.48%
$ 343,179 $ 3,860
May 16, 8 AM $ 0.00669
+0.08%
$ 348,343 $ 3,126