Peanut Historical Data

NUX Page 28
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.00294
+1.78%
$ 153,291 $ 10,515
Mar 9, 9 PM $ 0.00289
+0.36%
$ 150,602 $ 10,520
Mar 9, 8 PM $ 0.00288
+0.10%
$ 150,067 $ 10,414
Mar 9, 7 PM $ 0.00288
-1.78%
$ 149,919 $ 10,232
Mar 9, 6 PM $ 0.00293
+0.00%
$ 152,636 $ 10,276
Mar 9, 5 PM $ 0.00293
-0.18%
$ 152,634 $ 10,291
Mar 9, 4 PM $ 0.00294
-0.08%
$ 152,911 $ 10,250
Mar 9, 3 PM $ 0.00294
-0.19%
$ 153,037 $ 10,092
Mar 9, 2 PM $ 0.00294
-0.16%
$ 153,321 $ 9,992
Mar 9, 1 PM $ 0.00295
-1.41%
$ 153,563 $ 9,477
Mar 9, 12 PM $ 0.00299
+0.00%
$ 155,756 $ 9,301
Mar 9, 11 AM $ 0.00299
+0.23%
$ 155,756 $ 9,267
Mar 9, 10 AM $ 0.00298
-0.21%
$ 155,393 $ 9,158
Mar 9, 9 AM $ 0.00299
+2.05%
$ 155,723 $ 9,125
Mar 9, 8 AM $ 0.00293
+0.00%
$ 152,594 $ 8,977
Mar 9, 7 AM $ 0.00293
+0.24%
$ 152,594 $ 8,939
Mar 9, 6 AM $ 0.00292
-0.21%
$ 152,234 $ 9,711
Mar 9, 5 AM $ 0.00293
+0.00%
$ 152,551 $ 10,304
Mar 9, 4 AM $ 0.00293
+0.00%
$ 152,546 $ 10,567
Mar 9, 3 AM $ 0.00293
+0.01%
$ 152,546 $ 10,661
Mar 9, 2 AM $ 0.00293
+0.02%
$ 152,537 $ 11,091
Mar 9, 1 AM $ 0.00293
+0.02%
$ 152,510 $ 12,517
Mar 9, 12 AM $ 0.00293
+0.02%
$ 152,486 $ 13,711
Mar 8, 11 PM $ 0.00293
+0.15%
$ 152,455 $ 15,760
Mar 8, 10 PM $ 0.00292
-0.13%
$ 152,234 $ 18,158
Mar 8, 9 PM $ 0.00293
+0.13%
$ 152,427 $ 18,149
Mar 8, 8 PM $ 0.00292
+0.00%
$ 152,234 $ 18,165
Mar 8, 7 PM $ 0.00292
-0.24%
$ 152,234 $ 17,928
Mar 8, 6 PM $ 0.00293
-1.90%
$ 152,598 $ 9,514
Mar 8, 5 PM $ 0.00299
+0.11%
$ 155,550 $ 18,462
Mar 8, 4 PM $ 0.00298
-1.48%
$ 155,379 $ 18,671
Mar 8, 3 PM $ 0.00303
+0.00%
$ 157,892 $ 18,632
Mar 8, 2 PM $ 0.00303
+0.12%
$ 157,891 $ 18,795
Mar 8, 1 PM $ 0.00303
+0.00%
$ 157,707 $ 18,753
Mar 8, 12 PM $ 0.00303
-0.12%
$ 157,709 $ 19,119
Mar 8, 11 AM $ 0.00303
-0.02%
$ 157,899 $ 19,380
Mar 8, 10 AM $ 0.00303
+0.11%
$ 157,926 $ 20,099
Mar 8, 9 AM $ 0.00303
+0.00%
$ 157,926 $ 20,124
Mar 8, 8 AM $ 0.00303
+0.10%
$ 157,932 $ 20,398
Mar 8, 7 AM $ 0.00303
-0.10%
$ 157,772 $ 20,874
Mar 8, 6 AM $ 0.00303
+1.32%
$ 157,925 $ 20,355
Mar 8, 5 AM $ 0.00299
-1.31%
$ 155,678 $ 19,812
Mar 8, 4 AM $ 0.00303
-0.02%
$ 157,741 $ 20,324
Mar 8, 3 AM $ 0.00303
-0.08%
$ 157,769 $ 20,914
Mar 8, 2 AM $ 0.00303
+15.10%
$ 157,901 $ 21,345
Mar 8, 1 AM $ 0.00263
-0.26%
$ 137,182 $ 19,742
Mar 8, 12 AM $ 0.00264
-3.08%
$ 137,545 $ 18,979
Mar 7, 11 PM $ 0.00273
-3.99%
$ 141,922 $ 17,700
Mar 7, 10 PM $ 0.00284
+0.02%
$ 147,825 $ 16,249
Mar 7, 9 PM $ 0.00284
+0.02%
$ 147,797 $ 16,778