Peanut Historical Data

NUX Page 29
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.00659
-1.48%
$ 343,179 $ 3,860
May 16, 8 AM $ 0.00669
+0.08%
$ 348,343 $ 3,126
May 16, 7 AM $ 0.00668
+0.00%
$ 348,060 $ 3,041
May 16, 6 AM $ 0.00668
-0.07%
$ 348,060 $ 3,057
May 16, 5 AM $ 0.00669
+0.07%
$ 348,314 $ 2,997
May 16, 4 AM $ 0.00668
-0.06%
$ 348,060 $ 3,014
May 16, 3 AM $ 0.00669
+0.01%
$ 348,278 $ 4,060
May 16, 2 AM $ 0.00669
+0.13%
$ 348,258 $ 4,392
May 16, 1 AM $ 0.00668
+0.00%
$ 347,805 $ 4,335
May 16, 12 AM $ 0.00668
+0.00%
$ 347,804 $ 4,328
May 15, 11 PM $ 0.00668
+0.85%
$ 347,804 $ 4,324
May 15, 10 PM $ 0.00662
+0.27%
$ 344,870 $ 4,299
May 15, 9 PM $ 0.0066
+4.93%
$ 343,949 $ 3,964
May 15, 8 PM $ 0.00629
+3.03%
$ 327,375 $ 708
May 15, 7 PM $ 0.0061
+0.00%
$ 317,748 $ 2,357
May 15, 6 PM $ 0.0061
-0.22%
$ 317,748 $ 2,438
May 15, 5 PM $ 0.00611
+0.00%
$ 318,445 $ 2,437
May 15, 4 PM $ 0.00611
+0.08%
$ 318,456 $ 2,595
May 15, 3 PM $ 0.00611
-2.94%
$ 318,215 $ 2,610
May 15, 2 PM $ 0.00629
-3.17%
$ 327,852 $ 2,247
May 15, 1 PM $ 0.00651
+0.20%
$ 339,278 $ 2,303
May 15, 12 PM $ 0.0065
-0.01%
$ 338,612 $ 2,406
May 15, 11 AM $ 0.0065
+0.01%
$ 338,629 $ 2,704
May 15, 10 AM $ 0.0065
+0.30%
$ 338,585 $ 2,708
May 15, 9 AM $ 0.00648
+0.11%
$ 337,589 $ 2,562
May 15, 8 AM $ 0.00647
-0.02%
$ 337,215 $ 2,641
May 15, 7 AM $ 0.00648
+0.41%
$ 337,294 $ 2,643
May 15, 6 AM $ 0.00645
-0.56%
$ 335,902 $ 2,661
May 15, 5 AM $ 0.00649
+0.99%
$ 337,806 $ 2,580
May 15, 4 AM $ 0.00642
+1.90%
$ 334,502 $ 2,632
May 15, 3 AM $ 0.00629
+4.86%
$ 327,363 $ 671
May 15, 2 AM $ 0.00599
+0.00%
$ 312,178 $ 2,100
May 15, 1 AM $ 0.00599
-0.18%
$ 312,174 $ 2,101
May 15, 12 AM $ 0.00601
-0.02%
$ 312,749 $ 2,171
May 14, 11 PM $ 0.00601
-0.02%
$ 312,800 $ 2,184
May 14, 10 PM $ 0.00601
+0.00%
$ 312,858 $ 2,252
May 14, 9 PM $ 0.00601
-0.23%
$ 312,853 $ 2,289
May 14, 8 PM $ 0.00602
-0.75%
$ 313,576 $ 2,681
May 14, 7 PM $ 0.00607
+0.94%
$ 315,946 $ 2,635
May 14, 6 PM $ 0.00601
+0.11%
$ 312,990 $ 2,606
May 14, 5 PM $ 0.006
-2.28%
$ 312,641 $ 2,603
May 14, 4 PM $ 0.00614
-2.43%
$ 319,925 $ 2,598
May 14, 3 PM $ 0.0063
+0.03%
$ 327,901 $ 2,530
May 14, 2 PM $ 0.00629
+0.06%
$ 327,800 $ 3,326
May 14, 1 PM $ 0.00629
+0.32%
$ 327,592 $ 3,328
May 14, 12 PM $ 0.00627
+4.36%
$ 326,551 $ 3,266
May 14, 11 AM $ 0.00601
-4.25%
$ 312,894 $ 3,249
May 14, 10 AM $ 0.00627
+0.00%
$ 326,776 $ 3,386
May 14, 9 AM $ 0.00627
+0.07%
$ 326,775 $ 3,375
May 14, 8 AM $ 0.00627
-0.06%
$ 326,551 $ 3,293