Peanut Historical Data

NUX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $0.00762
-0.10%
$396,832 $1,629
Jun 28, 8 PM $0.00763
-5.03%
$397,244 $1,533
Jun 28, 7 PM $0.00803
+0.87%
$418,266 $1,527
Jun 28, 6 PM $0.00796
-0.98%
$414,670 $1,511
Jun 28, 5 PM $0.00804
+2.88%
$418,782 $1,445
Jun 28, 4 PM $0.00782
-2.79%
$407,046 $1,508
Jun 28, 3 PM $0.00804
+3.04%
$418,743 $1,518
Jun 28, 2 PM $0.0078
-3.20%
$406,405 $1,523
Jun 28, 1 PM $0.00806
+0.00%
$419,828 $1,474
Jun 28, 12 PM $0.00806
-0.09%
$419,828 $1,466
Jun 28, 11 AM $0.00807
-0.24%
$420,190 $1,451
Jun 28, 10 AM $0.00809
+0.18%
$421,200 $1,463
Jun 28, 9 AM $0.00807
+0.46%
$420,434 $1,458
Jun 28, 8 AM $0.00804
+0.12%
$418,524 $1,438
Jun 28, 7 AM $0.00803
+0.08%
$418,038 $1,301
Jun 28, 6 AM $0.00802
+3.47%
$417,702 $1,200
Jun 28, 5 AM $0.00775
+3.28%
$403,678 $750
Jun 28, 4 AM $0.0075
+1.79%
$390,868 $375
Jun 28, 3 AM $0.00737
+0.00%
$383,996 $409
Jun 28, 2 AM $0.00737
-0.34%
$383,996 $495
Jun 28, 1 AM $0.0074
-0.57%
$385,324 $545
Jun 28, 12 AM $0.00744
+0.00%
$387,551 $544
Jun 27, 11 PM $0.00744
+0.00%
$387,551 $544
Jun 27, 10 PM $0.00744
+0.00%
$387,551 $544
Jun 27, 9 PM $0.00744
+0.00%
$387,551 $544
Jun 27, 8 PM $0.00744
-0.02%
$387,609 $554
Jun 27, 7 PM $0.00744
+0.02%
$387,676 $620
Jun 27, 6 PM $0.00744
-0.82%
$387,612 $664
Jun 27, 5 PM $0.0075
+1.94%
$390,834 $760
Jun 27, 4 PM $0.00736
-0.15%
$383,391 $750
Jun 27, 3 PM $0.00737
-0.27%
$383,957 $807
Jun 27, 2 PM $0.00739
+0.15%
$384,991 $823
Jun 27, 1 PM $0.00738
+0.00%
$384,413 $948
Jun 27, 12 PM $0.00738
+0.00%
$384,413 $1,034
Jun 27, 11 AM $0.00738
+0.27%
$384,413 $1,111
Jun 27, 10 AM $0.00736
+0.55%
$383,392 $1,122
Jun 27, 9 AM $0.00732
-0.18%
$381,287 $1,100
Jun 27, 8 AM $0.00733
+0.00%
$381,971 $1,111
Jun 27, 7 AM $0.00733
+0.19%
$381,971 $1,111
Jun 27, 6 AM $0.00734
-0.39%
$382,470 $1,090
Jun 27, 5 AM $0.00737
-0.92%
$383,974 $1,078
Jun 27, 4 AM $0.00744
+2.29%
$387,530 $1,009
Jun 27, 3 AM $0.00727
+0.14%
$378,840 $986
Jun 27, 2 AM $0.00726
-1.21%
$378,293 $827
Jun 27, 1 AM $0.00735
-2.58%
$382,916 $832
Jun 27, 12 AM $0.00755
+0.00%
$393,049 $872
Jun 26, 11 PM $0.00755
+0.00%
$393,039 $916
Jun 26, 10 PM $0.00755
+0.00%
$393,034 $978
Jun 26, 9 PM $0.00755
+0.06%
$393,030 $1,006
Jun 26, 8 PM $0.00754
+0.67%
$392,790 $1,038