Peanut Historical Data

NUX Page 29
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.00284
+0.02%
$ 147,797 $ 16,778
Mar 7, 8 PM $ 0.00284
+0.16%
$ 147,772 $ 17,298
Mar 7, 7 PM $ 0.00283
-0.11%
$ 147,540 $ 17,987
Mar 7, 6 PM $ 0.00284
-0.82%
$ 147,702 $ 18,702
Mar 7, 5 PM $ 0.00286
-1.46%
$ 148,924 $ 19,064
Mar 7, 4 PM $ 0.0029
-0.85%
$ 151,124 $ 19,720
Mar 7, 3 PM $ 0.00293
-1.64%
$ 152,416 $ 20,139
Mar 7, 2 PM $ 0.00298
-1.70%
$ 154,953 $ 20,931
Mar 7, 1 PM $ 0.00303
+0.32%
$ 157,626 $ 21,504
Mar 7, 12 PM $ 0.00302
-0.11%
$ 157,130 $ 21,813
Mar 7, 11 AM $ 0.00302
-0.42%
$ 157,305 $ 22,931
Mar 7, 5 AM $ 0.00262
+0.13%
$ 136,576 $ 21,873
Mar 7, 4 AM $ 0.00262
-0.23%
$ 136,401 $ 21,941
Mar 7, 3 AM $ 0.00262
-4.29%
$ 136,576 $ 21,760
Mar 7, 1 AM $ 0.00283
+0.00%
$ 147,183 $ 11,648
Mar 7, 12 AM $ 0.00283
-0.11%
$ 147,183 $ 21,823
Mar 6, 11 PM $ 0.00283
+0.11%
$ 147,348 $ 21,446
Mar 6, 10 PM $ 0.00283
-0.15%
$ 147,182 $ 23,438
Mar 6, 9 PM $ 0.00283
+0.20%
$ 147,399 $ 25,527
Mar 6, 8 PM $ 0.00282
-0.40%
$ 147,107 $ 25,670
Mar 6, 7 PM $ 0.00284
-0.52%
$ 147,693 $ 25,507
Mar 6, 6 PM $ 0.00285
+0.48%
$ 148,464 $ 24,931
Mar 6, 5 PM $ 0.00284
+0.11%
$ 147,910 $ 24,354
Mar 6, 4 PM $ 0.00284
-0.11%
$ 147,752 $ 23,816
Mar 6, 3 PM $ 0.00284
+0.41%
$ 147,749 $ 23,426
Mar 6, 2 PM $ 0.00283
-0.52%
$ 147,148 $ 23,142
Mar 6, 1 PM $ 0.00284
-0.48%
$ 147,911 $ 23,022
Mar 6, 12 PM $ 0.00285
-0.37%
$ 148,630 $ 21,557
Mar 6, 11 AM $ 0.00286
-0.51%
$ 149,181 $ 21,657
Mar 6, 10 AM $ 0.00289
-1.06%
$ 150,363 $ 21,310
Mar 6, 9 AM $ 0.00292
-1.26%
$ 151,969 $ 21,309
Mar 6, 8 AM $ 0.00296
-3.95%
$ 153,901 $ 21,285
Mar 6, 7 AM $ 0.00308
-1.65%
$ 160,226 $ 20,711
Mar 6, 6 AM $ 0.00313
+0.00%
$ 162,909 $ 20,767
Mar 6, 5 AM $ 0.00312
-0.01%
$ 162,702 $ 20,433
Mar 6, 4 AM $ 0.00312
+0.05%
$ 162,725 $ 20,459
Mar 6, 3 AM $ 0.00312
-0.17%
$ 162,650 $ 20,604
Mar 6, 2 AM $ 0.00313
+0.00%
$ 162,935 $ 20,542
Mar 6, 1 AM $ 0.00313
+3.30%
$ 163,122 $ 20,753
Mar 5, 11 PM $ 0.00247
+0.04%
$ 128,901 $ 17,723
Mar 5, 10 PM $ 0.00247
-8.13%
$ 128,849 $ 17,385
Mar 5, 9 PM $ 0.00269
-1.61%
$ 140,255 $ 16,548
Mar 5, 8 PM $ 0.00274
-0.31%
$ 142,547 $ 16,273
Mar 5, 7 PM $ 0.00275
+0.12%
$ 142,988 $ 16,961
Mar 5, 6 PM $ 0.00274
-0.13%
$ 142,817 $ 17,376
Mar 5, 5 PM $ 0.00275
+0.00%
$ 143,003 $ 17,976
Mar 5, 4 PM $ 0.00275
+0.12%
$ 142,996 $ 18,257
Mar 5, 3 PM $ 0.00274
-2.95%
$ 142,823 $ 18,302
Mar 5, 2 PM $ 0.00283
-1.10%
$ 147,159 $ 18,354
Mar 5, 1 PM $ 0.00286
+0.07%
$ 148,792 $ 18,466