Peanut Historical Data

NUX Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $0.00689
+2.37%
$359,049 $478
May 19, 2026 $0.00673
+5.77%
$350,740 $3,891
May 18, 2026 $0.00637
+1.92%
$331,602 $4,094
May 17, 2026 $0.00625
-1.30%
$325,352 $37
May 16, 2026 $0.00633
-5.22%
$329,641 $1,823
May 15, 2026 $0.00668
+11.19%
$347,804 $4,324
May 14, 2026 $0.00601
-4.25%
$312,800 $2,184
May 13, 2026 $0.00627
+18.95%
$326,673 $4,475
May 12, 2026 $0.00513
+1.79%
$267,125 $945
May 11, 2026 $0.00553
-0.04%
$287,958 $558
May 10, 2026 $0.00553
+4.58%
$288,062 $606
May 9, 2026 $0.0052
-4.28%
$270,927 $91
May 8, 2026 $0.00543
-1.92%
$283,051 $1,976
May 7, 2026 $0.00554
+0.75%
$288,583 $2,208
May 6, 2026 $0.0055
+7.40%
$286,448 $2,719
May 5, 2026 $0.00512
+5.92%
$266,698 $2,313
May 4, 2026 $0.00483
+6.84%
$251,798 $3,468
May 3, 2026 $0.00452
+3.99%
$235,668 $1,804
May 2, 2026 $0.00435
+9.42%
$226,615 $2,806
May 1, 2026 $0.00398
+7.47%
$207,100 $2,036
Apr 30, 2026 $0.0049
+0.76%
$255,449 $1,733
Apr 29, 2026 $0.00487
+3.75%
$253,528 $3,244
Apr 28, 2026 $0.00491
+1.34%
$255,875 $3,410
Apr 27, 2026 $0.00485
+6.36%
$252,483 $2,278
Apr 26, 2026 $0.00456
+2.88%
$237,387 $484
Apr 25, 2026 $0.00443
+1.82%
$230,736 $1,315
Apr 24, 2026 $0.00435
-5.88%
$226,606 $1,282
Apr 23, 2026 $0.00462
+3.71%
$240,773 $922
Apr 22, 2026 $0.00446
+2.94%
$232,168 $642
Apr 21, 2026 $0.00433
-5.16%
$225,534 $1,244
Apr 20, 2026 $0.00457
+6.83%
$237,804 $1,498
Apr 19, 2026 $0.00427
-3.36%
$222,602 $1,237
Apr 18, 2026 $0.00442
-3.30%
$230,352 $319
Apr 17, 2026 $0.00457
+3.71%
$238,202 $7,757
Apr 16, 2026 $0.00441
+18.69%
$229,679 $21,863
Apr 15, 2026 $0.00371
-6.04%
$193,507 $14,466
Apr 14, 2026 $0.00395
+0.24%
$205,636 $15,212
Apr 13, 2026 $0.00394
+5.94%
$205,137 $19,284
Apr 12, 2026 $0.00372
-5.71%
$193,629 $11,198
Apr 11, 2026 $0.00394
+5.88%
$205,357 $9,832
Apr 10, 2026 $0.00372
-4.97%
$193,951 $10,234
Apr 9, 2026 $0.00392
+1.31%
$204,097 $14,053
Apr 8, 2026 $0.00387
+8.38%
$201,451 $17,633
Apr 7, 2026 $0.00357
+0.26%
$185,878 $14,711
Apr 6, 2026 $0.00356
+9.25%
$185,400 $15,086
Apr 5, 2026 $0.00326
-5.28%
$169,705 $16,887
Apr 4, 2026 $0.00344
+11.87%
$179,160 $19,530
Apr 3, 2026 $0.00308
-4.83%
$160,151 $30,860
Apr 2, 2026 $0.00324
-10.16%
$168,639 $12,258
Apr 1, 2026 $0.0036
-0.83%
$187,717 $10,136