Peanut Historical Data

NUX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.00308
-4.83%
$ 160,151 $ 30,860
Apr 2, 2026 $ 0.00324
-10.16%
$ 168,639 $ 12,258
Apr 1, 2026 $ 0.0036
-0.83%
$ 187,717 $ 10,136
Mar 31, 2026 $ 0.00363
-2.41%
$ 189,297 $ 22,913
Mar 30, 2026 $ 0.00372
+2.60%
$ 193,976 $ 20,602
Mar 29, 2026 $ 0.00363
+3.04%
$ 189,056 $ 32,206
Mar 28, 2026 $ 0.00352
-5.34%
$ 183,483 $ 29,303
Mar 27, 2026 $ 0.00372
+9.07%
$ 193,824 $ 31,647
Mar 26, 2026 $ 0.00341
-1.47%
$ 177,701 $ 33,363
Mar 25, 2026 $ 0.00346
+0.12%
$ 180,358 $ 29,339
Mar 24, 2026 $ 0.00346
-3.41%
$ 180,149 $ 20,802
Mar 23, 2026 $ 0.00325
-6.08%
$ 169,206 $ 15,721
Mar 22, 2026 $ 0.00346
+5.32%
$ 180,152 $ 19,973
Mar 21, 2026 $ 0.00328
-5.75%
$ 171,050 $ 22,559
Mar 20, 2026 $ 0.00348
+15.18%
$ 181,478 $ 20,467
Mar 19, 2026 $ 0.00303
-8.99%
$ 157,565 $ 23,156
Mar 18, 2026 $ 0.00332
-0.90%
$ 173,133 $ 15,629
Mar 17, 2026 $ 0.00335
+0.69%
$ 174,709 $ 17,621
Mar 16, 2026 $ 0.00333
+11.06%
$ 173,509 $ 25,018
Mar 15, 2026 $ 0.003
-5.01%
$ 156,236 $ 15,264
Mar 14, 2026 $ 0.00335
+19.64%
$ 174,630 $ 23,633
Mar 13, 2026 $ 0.0028
+4.49%
$ 145,952 $ 15,786
Mar 12, 2026 $ 0.00268
-9.06%
$ 139,682 $ 22,246
Mar 11, 2026 $ 0.00295
+0.25%
$ 153,603 $ 24,603
Mar 10, 2026 $ 0.00294
-0.06%
$ 153,020 $ 21,296
Mar 9, 2026 $ 0.00294
+0.56%
$ 153,316 $ 11,107
Mar 8, 2026 $ 0.00293
+7.42%
$ 152,455 $ 15,760
Mar 7, 2026 $ 0.00273
-3.68%
$ 141,922 $ 17,700
Mar 6, 2026 $ 0.00283
-6.69%
$ 147,348 $ 21,446
Mar 5, 2026 $ 0.00247
-16.95%
$ 128,901 $ 17,723
Mar 4, 2026 $ 0.00298
+24.98%
$ 155,203 $ 21,713
Mar 3, 2026 $ 0.00238
-6.28%
$ 124,180 $ 19,969
Mar 2, 2026 $ 0.0028
+25.84%
$ 145,829 $ 10,684
Mar 1, 2026 $ 0.00222
-0.71%
$ 115,880 $ 20,454
Feb 28, 2026 $ 0.00224
-1.64%
$ 116,714 $ 10,115
Feb 27, 2026 $ 0.00228
+4.38%
$ 118,661 $ 20,513
Feb 26, 2026 $ 0.00218
-3.11%
$ 113,642 $ 21,118
Feb 25, 2026 $ 0.00225
+6.65%
$ 117,287 $ 17,446
Feb 24, 2026 $ 0.00211
+3.51%
$ 109,975 $ 23,739
Feb 23, 2026 $ 0.00204
-6.98%
$ 106,245 $ 17,651
Feb 22, 2026 $ 0.00219
-0.23%
$ 114,215 $ 13,036
Feb 21, 2026 $ 0.0022
+7.96%
$ 114,475 $ 12,241
Feb 20, 2026 $ 0.00204
+2.72%
$ 106,131 $ 25,581
Feb 19, 2026 $ 0.00198
-1.10%
$ 103,225 $ 4,175
Feb 18, 2026 $ 0.002
+0.00%
$ 104,372 $ 3
Feb 17, 2026 $ 0.002
+0.49%
$ 104,371 $ 4,914
Feb 16, 2026 $ 0.002
+1.72%
$ 104,111 $ 9,907
Feb 15, 2026 $ 0.00197
-2.18%
$ 102,346 $ 9,136
Feb 14, 2026 $ 0.00201
+0.37%
$ 104,628 $ 9,022
Feb 13, 2026 $ 0.002
+2.22%
$ 104,240 $ 9,598