Peanut Historical Data

NUX Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.00398
+2.31%
$ 207,100 $ 2,036
May 1, 10 PM $ 0.00389
-0.03%
$ 202,431 $ 2,069
May 1, 9 PM $ 0.00389
-0.38%
$ 202,498 $ 2,399
May 1, 8 PM $ 0.0039
+0.20%
$ 202,955 $ 2,488
May 1, 7 PM $ 0.00389
+0.00%
$ 202,544 $ 5,859
May 1, 6 PM $ 0.00389
-0.28%
$ 202,544 $ 5,820
May 1, 5 PM $ 0.0039
-4.64%
$ 203,117 $ 5,709
May 1, 4 PM $ 0.00409
+0.07%
$ 213,002 $ 5,641
May 1, 3 PM $ 0.00409
+1.18%
$ 212,857 $ 5,646
May 1, 2 PM $ 0.00404
+0.10%
$ 210,375 $ 5,623
May 1, 1 PM $ 0.00404
-1.21%
$ 210,168 $ 5,735
May 1, 12 PM $ 0.00408
+1.91%
$ 212,742 $ 5,750
May 1, 11 AM $ 0.00401
+0.28%
$ 208,600 $ 5,724
May 1, 10 AM $ 0.00399
+0.13%
$ 208,028 $ 5,710
May 1, 9 AM $ 0.00399
-0.42%
$ 207,753 $ 10,933
May 1, 8 AM $ 0.00401
+4.36%
$ 208,638 $ 11,434
May 1, 7 AM $ 0.00384
+0.00%
$ 199,914 $ 11,315
May 1, 6 AM $ 0.00384
+0.09%
$ 199,914 $ 11,315
May 1, 5 AM $ 0.00384
-0.62%
$ 199,735 $ 11,290
May 1, 4 AM $ 0.00386
-1.30%
$ 200,987 $ 11,260
May 1, 3 AM $ 0.00391
+5.68%
$ 203,638 $ 4,058
May 1, 2 AM $ 0.0037
+0.00%
$ 192,701 $ 4,011
Apr 30, 8 PM $ 0.0049
-2.66%
$ 255,449 $ 1,733
Apr 30, 7 PM $ 0.00504
+0.00%
$ 262,419 $ 1,717
Apr 30, 6 PM $ 0.00504
+0.00%
$ 262,419 $ 1,717
Apr 30, 5 PM $ 0.00504
+0.00%
$ 262,419 $ 1,717
Apr 30, 4 PM $ 0.00504
+0.02%
$ 262,421 $ 1,714
Apr 30, 3 PM $ 0.00504
-0.28%
$ 262,343 $ 2,011
Apr 30, 2 PM $ 0.00505
+0.00%
$ 263,086 $ 2,054
Apr 30, 1 PM $ 0.00505
+0.09%
$ 263,080 $ 2,371
Apr 30, 12 PM $ 0.00505
+0.00%
$ 262,855 $ 2,393
Apr 30, 11 AM $ 0.00505
+1.07%
$ 262,855 $ 2,449
Apr 30, 10 AM $ 0.00502
-0.66%
$ 261,250 $ 2,675
Apr 30, 9 AM $ 0.00505
+2.15%
$ 262,975 $ 2,765
Apr 30, 8 AM $ 0.00494
+0.00%
$ 257,445 $ 2,168
Apr 30, 7 AM $ 0.00494
+0.00%
$ 257,447 $ 2,252
Apr 30, 6 AM $ 0.00494
+0.00%
$ 257,443 $ 2,310
Apr 30, 5 AM $ 0.00494
-0.01%
$ 257,439 $ 2,366
Apr 30, 4 AM $ 0.00494
+0.07%
$ 257,467 $ 2,856
Apr 30, 3 AM $ 0.00494
+0.08%
$ 257,282 $ 3,231
Apr 30, 2 AM $ 0.00494
+0.37%
$ 257,088 $ 3,271
Apr 30, 1 AM $ 0.00492
+1.04%
$ 256,137 $ 3,202
Apr 30, 12 AM $ 0.00487
-0.01%
$ 253,508 $ 3,238
Apr 29, 11 PM $ 0.00487
+0.24%
$ 253,528 $ 3,244
Apr 29, 10 PM $ 0.00486
+0.06%
$ 252,914 $ 3,707
Apr 29, 9 PM $ 0.00485
-0.44%
$ 252,765 $ 3,862
Apr 29, 8 PM $ 0.00488
-3.32%
$ 254,286 $ 4,009
Apr 29, 7 PM $ 0.00505
+0.00%
$ 263,011 $ 4,073
Apr 29, 6 PM $ 0.00505
+0.00%
$ 263,011 $ 4,458
Apr 29, 5 PM $ 0.00505
+0.00%
$ 263,011 $ 4,732