Peanut Historical Data

NUX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 AM $ 0.00851
-0.27%
$ 443,013 $ 738
Jul 8, 4 AM $ 0.00853
+3.82%
$ 444,202 $ 563
Jul 8, 3 AM $ 0.00821
-3.68%
$ 427,841 $ 513
Jul 8, 2 AM $ 0.00853
+3.53%
$ 444,202 $ 504
Jul 8, 1 AM $ 0.00824
+0.29%
$ 429,046 $ 504
Jul 8, 12 AM $ 0.00821
+0.00%
$ 427,796 $ 525
Jul 7, 11 PM $ 0.00821
+0.00%
$ 427,796 $ 576
Jul 7, 10 PM $ 0.00821
+0.00%
$ 427,796 $ 576
Jul 7, 9 PM $ 0.00821
-2.37%
$ 427,796 $ 576
Jul 7, 8 PM $ 0.00841
+2.42%
$ 438,161 $ 563
Jul 7, 7 PM $ 0.00821
-2.37%
$ 427,796 $ 583
Jul 7, 6 PM $ 0.00841
+2.42%
$ 438,161 $ 591
Jul 7, 5 PM $ 0.00821
+0.00%
$ 427,796 $ 615
Jul 7, 4 PM $ 0.00821
-0.81%
$ 427,796 $ 642
Jul 7, 3 PM $ 0.00828
+0.00%
$ 431,286 $ 653
Jul 7, 2 PM $ 0.00828
+0.00%
$ 431,286 $ 705
Jul 7, 1 PM $ 0.00828
-2.50%
$ 431,286 $ 757
Jul 7, 12 PM $ 0.00849
+3.40%
$ 442,327 $ 767
Jul 7, 11 AM $ 0.00821
+0.00%
$ 427,796 $ 745
Jul 7, 10 AM $ 0.00821
-3.31%
$ 427,796 $ 737
Jul 7, 9 AM $ 0.0085
+0.00%
$ 442,431 $ 751
Jul 7, 8 AM $ 0.0085
+0.00%
$ 442,431 $ 873
Jul 7, 7 AM $ 0.0085
+0.00%
$ 442,431 $ 926
Jul 7, 6 AM $ 0.0085
+0.00%
$ 442,431 $ 1,611
Jul 7, 5 AM $ 0.0085
+1.45%
$ 442,431 $ 1,651
Jul 7, 4 AM $ 0.00837
+0.05%
$ 436,108 $ 1,699
Jul 7, 3 AM $ 0.00837
-0.08%
$ 435,915 $ 1,658
Jul 7, 2 AM $ 0.00838
+0.21%
$ 436,259 $ 1,561
Jul 7, 1 AM $ 0.00836
+0.00%
$ 435,347 $ 1,473
Jul 7, 12 AM $ 0.00836
-1.57%
$ 435,376 $ 1,420
Jul 6, 11 PM $ 0.00849
+0.00%
$ 442,327 $ 1,072
Jul 6, 10 PM $ 0.00849
+0.00%
$ 442,327 $ 1,116
Jul 6, 9 PM $ 0.00849
+3.68%
$ 442,327 $ 1,164
Jul 6, 8 PM $ 0.00819
-3.55%
$ 426,641 $ 1,198
Jul 6, 7 PM $ 0.00849
+3.40%
$ 442,327 $ 1,147
Jul 6, 6 PM $ 0.00821
+0.12%
$ 427,796 $ 1,118
Jul 6, 5 PM $ 0.0082
-3.65%
$ 427,276 $ 1,131
Jul 6, 4 PM $ 0.00851
+0.00%
$ 443,473 $ 1,098
Jul 6, 3 PM $ 0.00848
+0.02%
$ 441,425 $ 1,083
Jul 6, 2 PM $ 0.00851
+4.13%
$ 443,473 $ 903
Jul 6, 1 PM $ 0.00818
+0.45%
$ 425,869 $ 851
Jul 6, 12 PM $ 0.00814
-4.53%
$ 423,942 $ 838
Jul 6, 11 AM $ 0.00853
+0.00%
$ 444,046 $ 865
Jul 6, 10 AM $ 0.00853
+0.87%
$ 444,046 $ 1,190
Jul 6, 9 AM $ 0.00845
-0.09%
$ 440,222 $ 1,282
Jul 6, 8 AM $ 0.00846
+4.34%
$ 440,622 $ 1,167
Jul 6, 7 AM $ 0.00811
+0.00%
$ 422,276 $ 936
Jul 6, 6 AM $ 0.00853
+0.00%
$ 444,046 $ 956
Jul 6, 5 AM $ 0.00853
+0.00%
$ 444,046 $ 968
Jul 6, 4 AM $ 0.00853
+0.00%
$ 444,046 $ 962