Peanut Historical Data

NUX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 12 PM $0.0044
+0.00%
$229,002 $126
Aug 24, 11 AM $0.0044
+0.00%
$229,002 $126
Aug 24, 10 AM $0.0044
+0.00%
$229,002 $126
Aug 24, 9 AM $0.0044
+0.00%
$229,002 $126
Aug 24, 8 AM $0.0044
+0.00%
$229,002 $126
Aug 24, 7 AM $0.0044
+0.00%
$229,002 $126
Aug 24, 6 AM $0.0044
+0.00%
$229,002 $126
Aug 24, 5 AM $0.0044
+0.00%
$229,002 $128
Aug 24, 4 AM $0.0044
+0.00%
$229,002 $129
Aug 24, 3 AM $0.0044
+0.00%
$229,002 $129
Aug 24, 2 AM $0.0044
+0.00%
$229,002 $129
Aug 24, 1 AM $0.0044
-0.02%
$229,002 $129
Aug 24, 12 AM $0.0044
+0.02%
$229,038 $129
Aug 23, 11 PM $0.0044
+0.00%
$229,002 $124
Aug 23, 10 PM $0.0044
+0.00%
$229,002 $84
Aug 23, 9 PM $0.0044
+0.02%
$229,002 $40
Aug 23, 8 PM $0.0044
+0.00%
$228,950 $20
Aug 23, 7 PM $0.0044
+0.00%
$228,950 $26
Aug 23, 6 PM $0.0044
+0.00%
$228,950 $34
Aug 23, 5 PM $0.0044
+0.00%
$228,950 $34
Aug 23, 4 PM $0.0044
+0.00%
$228,950 $34
Aug 23, 3 PM $0.0044
+0.00%
$228,950 $34
Aug 23, 2 PM $0.0044
+0.00%
$228,950 $34
Aug 23, 1 PM $0.0044
+0.00%
$228,950 $34
Aug 23, 12 PM $0.0044
+0.00%
$228,950 $42
Aug 23, 11 AM $0.0044
+0.00%
$228,950 $42
Aug 23, 10 AM $0.0044
+0.00%
$228,950 $42
Aug 23, 9 AM $0.0044
+0.00%
$228,950 $42
Aug 23, 8 AM $0.0044
+0.00%
$228,950 $50
Aug 23, 7 AM $0.0044
+0.00%
$228,950 $50
Aug 23, 6 AM $0.0044
+0.23%
$228,950 $50
Aug 23, 5 AM $0.00439
+0.00%
$228,429 $48
Aug 23, 4 AM $0.00439
+0.00%
$228,429 $48
Aug 23, 3 AM $0.00439
+0.00%
$228,429 $56
Aug 23, 2 AM $0.00439
+0.00%
$228,429 $56
Aug 23, 1 AM $0.00439
+0.00%
$228,429 $56
Aug 23, 12 AM $0.00439
+0.00%
$228,429 $58
Aug 22, 11 PM $0.00439
+0.00%
$228,429 $58
Aug 22, 10 PM $0.00439
+0.00%
$228,429 $72
Aug 22, 9 PM $0.00439
-0.23%
$228,429 $108
Aug 22, 8 PM $0.0044
+0.00%
$228,950 $124
Aug 22, 7 PM $0.0044
+0.23%
$228,950 $136
Aug 22, 6 PM $0.00439
+0.00%
$228,429 $128
Aug 22, 5 PM $0.00439
+0.00%
$228,429 $128
Aug 22, 4 PM $0.00439
+0.00%
$228,429 $128
Aug 22, 3 PM $0.00439
+0.00%
$228,429 $128
Aug 22, 2 PM $0.00439
+0.00%
$228,429 $148
Aug 22, 1 PM $0.00439
+0.00%
$228,429 $188
Aug 22, 12 PM $0.00439
+0.00%
$228,429 $216
Aug 22, 11 AM $0.00439
+0.00%
$228,429 $216