Peanut Historical Data

NUX Page 3
Date Close Price change Market cap Trading volume
8:12 AM $ 0.00807
+0.00%
$ 420,088 $ 2,462
8:11 AM $ 0.00807
+0.00%
$ 420,088 $ 2,462
8:10 AM $ 0.00807
+0.00%
$ 420,088 $ 2,466
8:09 AM $ 0.00807
+0.00%
$ 420,089 $ 2,466
8:08 AM $ 0.00807
+0.00%
$ 420,089 $ 2,470
8:07 AM $ 0.00807
+0.00%
$ 420,089 $ 2,470
8:06 AM $ 0.00807
+0.00%
$ 420,089 $ 2,465
8:05 AM $ 0.00807
+0.00%
$ 420,089 $ 2,461
8:04 AM $ 0.00807
+0.00%
$ 420,090 $ 2,461
8:03 AM $ 0.00807
+0.00%
$ 420,090 $ 2,457
8:02 AM $ 0.00807
+0.00%
$ 420,090 $ 2,461
8:01 AM $ 0.00807
+0.00%
$ 420,090 $ 2,511
8:00 AM $ 0.00807
+0.00%
$ 420,090 $ 2,511
7:59 AM $ 0.00807
+0.00%
$ 420,080 $ 2,511
7:58 AM $ 0.00807
+0.00%
$ 420,080 $ 2,511
7:57 AM $ 0.00807
+0.00%
$ 420,080 $ 2,511
7:56 AM $ 0.00807
+0.00%
$ 420,080 $ 2,512
7:55 AM $ 0.00807
+0.00%
$ 420,080 $ 2,508
7:54 AM $ 0.00807
+0.00%
$ 420,079 $ 2,508
7:53 AM $ 0.00807
+0.00%
$ 420,079 $ 2,516
7:52 AM $ 0.00807
+0.00%
$ 420,079 $ 2,512
7:51 AM $ 0.00807
+0.00%
$ 420,079 $ 2,512
7:50 AM $ 0.00807
+0.00%
$ 420,079 $ 2,516
7:49 AM $ 0.00807
+0.00%
$ 420,080 $ 2,516
7:48 AM $ 0.00807
+0.00%
$ 420,080 $ 2,520
7:47 AM $ 0.00807
+0.00%
$ 420,080 $ 2,523
7:46 AM $ 0.00807
+0.00%
$ 420,080 $ 2,523
7:45 AM $ 0.00807
+0.00%
$ 420,080 $ 2,519
7:44 AM $ 0.00807
+0.00%
$ 420,081 $ 2,519
7:43 AM $ 0.00807
+0.00%
$ 420,081 $ 2,515
7:42 AM $ 0.00807
+0.00%
$ 420,081 $ 2,515
7:41 AM $ 0.00807
+0.00%
$ 420,081 $ 2,501
7:40 AM $ 0.00807
+0.00%
$ 420,081 $ 2,501
7:39 AM $ 0.00807
+0.00%
$ 420,083 $ 2,501
7:38 AM $ 0.00807
+0.00%
$ 420,083 $ 2,497
7:37 AM $ 0.00807
+0.00%
$ 420,083 $ 2,497
7:36 AM $ 0.00807
+0.00%
$ 420,083 $ 2,494
7:35 AM $ 0.00807
+0.00%
$ 420,083 $ 2,494
7:34 AM $ 0.00807
+0.00%
$ 420,082 $ 2,490
7:33 AM $ 0.00807
+0.00%
$ 420,082 $ 2,490
7:32 AM $ 0.00807
-0.09%
$ 420,082 $ 2,490
7:31 AM $ 0.00807
+0.00%
$ 420,082 $ 2,486
7:30 AM $ 0.00807
+0.00%
$ 420,082 $ 2,486
7:29 AM $ 0.00807
+0.00%
$ 420,452 $ 2,486
7:28 AM $ 0.00807
+0.00%
$ 420,452 $ 2,482
7:27 AM $ 0.00807
+0.09%
$ 420,452 $ 2,482
7:26 AM $ 0.00807
+0.00%
$ 420,452 $ 2,477
7:25 AM $ 0.00807
+0.00%
$ 420,452 $ 2,477
7:24 AM $ 0.00807
+0.00%
$ 420,084 $ 2,481
7:23 AM $ 0.00807
+0.00%
$ 420,084 $ 2,481