Peanut Historical Data

NUX Page 3
Date Close Price change Market cap Trading volume
Sep 16 $0.0044
+3.20%
$224,249 $320,172
Sep 9 $0.00443
+3.06%
$220,799 $465,499
Sep 2 $0.00422
-3.14%
$222,331 $658,606
Aug 26 $0.00436
-16.70%
$225,646 $804,553
Aug 19 $0.00525
-6.55%
$270,247 $643,522
Aug 12 $0.00565
+10.37%
$290,607 $778,955
Aug 5 $0.00514
+31.60%
$264,793 $1.01 million
Jul 29 $0.00392
-15.01%
$202,532 $1.45 million
Jul 22 $0.00461
+1.35%
$238,215 $11.83 million
Jul 15 $0.00456
-15.01%
$235,190 $1.2 million
Jul 8 $0.00519
+5.76%
$278,057 $1.26 million
Jul 1 $0.00512
-3.93%
$253,971 $966,265
Jun 24 $0.00525
-0.23%
$275,983 $1.16 million
Jun 17 $0.00539
+0.46%
$272,158 $1.17 million
Jun 10 $0.00527
-3.84%
$276,977 $1.23 million
Jun 3 $0.00546
-1.95%
$284,831 $1.05 million
May 27 $0.00558
-11.31%
$288,551 $1.22 million
May 20 $0.0061
+8.45%
$325,032 $988,450
May 13 $0.00569
-3.28%
$290,842 $1.05 million
May 6 $0.00587
-25.32%
$304,211 $951,788
Apr 29 $0.00746
+22.79%
$406,575 $895,755
Apr 22 $0.00586
+27.81%
$314,342 $978,751
Apr 15 $0.00473
-2.63%
$237,249 $895,003
Apr 8 $0.00539
-37.53%
$251,137 $1.1 million
Apr 1 $0.00846
+28.74%
$445,763 $1.12 million
Mar 25 $0.00735
+16.14%
$338,813 $1.04 million
Mar 18 $0.00625
-1.44%
$326,613 $926,262
Mar 11 $0.00703
-20.57%
$328,584 $939,655
Mar 4 $0.00936
+13.78%
$455,175 $1.39 million
Feb 26 $0.00824
-17.12%
$424,377 $1.09 million
Feb 19 $0.00996
+46.34%
$511,009 $964,927
Feb 12 $0.0068
+4.90%
$349,982 $579,633
Feb 5 $0.00655
+6.03%
$334,609 $452,977
Jan 29 $0.00619
+15.61%
$318,462 $567,476
Jan 22 $0.00539
+2.96%
$276,441 $477,186
Jan 15 $0.00524
-5.84%
$268,459 $471,129
Jan 8 $0.00552
-0.06%
$287,802 $465,542
Jan 1 $0.00589
+16.86%
$283,905 $461,594
Dec 25 $0.00558
+20.48%
$252,982 $500,375
Dec 18 $0.00477
+12.93%
$238,322 $546,690
Dec 11 $0.00424
+5.11%
$216,889 $481,410
Dec 4 $0.00432
+9.74%
$207,149 $499,087
Nov 27 $0.00394
+5.85%
$202,534 $643,511
Nov 20 $0.00371
+6.21%
$191,611 $574,286
Nov 13 $0.00352
+1.72%
$179,638 $498,850
Nov 6 $0.0038
+34.10%
$177,382 $794,801
Oct 30 $0.00283
-5.53%
$145,590 $716,348
Oct 23 $0.00301
+18.52%
$154,717 $860,080
Oct 16 $0.00254
-1.98%
$130,364 $877,871
Oct 9 $0.00255
-24.35%
$133,026 $589,279