Peanut Historical Data

NUX Page 3
Date Close Price change Market cap Trading volume
May 27 $ 0.00558
-11.31%
$ 288,551 $ 1.22 million
May 20 $ 0.0061
+8.45%
$ 325,032 $ 988,450
May 13 $ 0.00569
-3.28%
$ 290,842 $ 1.05 million
May 6 $ 0.00587
-25.32%
$ 304,211 $ 951,788
Apr 29 $ 0.00746
+22.79%
$ 406,575 $ 895,755
Apr 22 $ 0.00586
+27.81%
$ 314,342 $ 978,751
Apr 15 $ 0.00473
-2.63%
$ 237,249 $ 895,003
Apr 8 $ 0.00539
-37.53%
$ 251,137 $ 1.1 million
Apr 1 $ 0.00846
+28.74%
$ 445,763 $ 1.12 million
Mar 25 $ 0.00735
+16.14%
$ 338,813 $ 1.04 million
Mar 18 $ 0.00625
-1.44%
$ 326,613 $ 926,262
Mar 11 $ 0.00703
-20.57%
$ 328,584 $ 939,655
Mar 4 $ 0.00936
+13.78%
$ 455,175 $ 1.39 million
Feb 26 $ 0.00824
-17.12%
$ 424,377 $ 1.09 million
Feb 19 $ 0.00996
+46.34%
$ 511,009 $ 964,927
Feb 12 $ 0.0068
+4.90%
$ 349,982 $ 579,633
Feb 5 $ 0.00655
+6.03%
$ 334,609 $ 452,977
Jan 29 $ 0.00619
+15.61%
$ 318,462 $ 567,476
Jan 22 $ 0.00539
+2.96%
$ 276,441 $ 477,186
Jan 15 $ 0.00524
-5.84%
$ 268,459 $ 471,129
Jan 8 $ 0.00552
-0.06%
$ 287,802 $ 465,542
Jan 1 $ 0.00589
+16.86%
$ 283,905 $ 461,594
Dec 25 $ 0.00558
+20.48%
$ 252,982 $ 500,375
Dec 18 $ 0.00477
+12.93%
$ 238,322 $ 546,690
Dec 11 $ 0.00424
+5.11%
$ 216,889 $ 481,410
Dec 4 $ 0.00432
+9.74%
$ 207,149 $ 499,087
Nov 27 $ 0.00394
+5.85%
$ 202,534 $ 643,511
Nov 20 $ 0.00371
+6.21%
$ 191,611 $ 574,286
Nov 13 $ 0.00352
+1.72%
$ 179,638 $ 498,850
Nov 6 $ 0.0038
+34.10%
$ 177,382 $ 794,801
Oct 30 $ 0.00283
-5.53%
$ 145,590 $ 716,348
Oct 23 $ 0.00301
+18.52%
$ 154,717 $ 860,080
Oct 16 $ 0.00254
-1.98%
$ 130,364 $ 877,871
Oct 9 $ 0.00255
-24.35%
$ 133,026 $ 589,279
Oct 2 $ 0.00347
-1.77%
$ 173,332 $ 680,073
Sep 25 $ 0.00353
-4.57%
$ 181,150 $ 935,483
Sep 18 $ 0.00386
+0.10%
$ 190,495 $ 757,646
Sep 11 $ 0.0039
-7.99%
$ 198,100 $ 630,764
Sep 4 $ 0.00402
-10.00%
$ 217,092 $ 697,948
Aug 28 $ 0.00447
-0.27%
$ 228,849 $ 287,062
Aug 21 $ 0.0046
-8.65%
$ 230,066 $ 345,543
Aug 14 $ 0.00508
-10.16%
$ 258,502 $ 712,352
Aug 7 $ 0.00541
-14.04%
$ 289,741 $ 527,635
Jul 31 $ 0.0063
-4.18%
$ 322,820 $ 736,142
Jul 24 $ 0.00658
-4.16%
$ 336,803 $ 817,722
Jul 17 $ 0.00686
+0.34%
$ 351,311 $ 717,129
Jul 10 $ 0.00683
+2.68%
$ 349,896 $ 519,874
Jul 3 $ 0.00665
-15.58%
$ 340,528 $ 1.14 million
Jun 26 $ 0.00787
+9.34%
$ 402,685 $ 1.33 million
Jun 19 $ 0.00717
+0.01%
$ 368,612 $ 1.23 million