Peanut Historical Data

NUX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $0.00754
+0.67%
$392,790 $1,038
Jun 26, 7 PM $0.00749
+2.53%
$390,182 $979
Jun 26, 6 PM $0.00731
-3.43%
$380,559 $1,071
Jun 26, 5 PM $0.00757
+0.00%
$394,071 $1,070
Jun 26, 4 PM $0.00757
+0.21%
$394,079 $1,070
Jun 26, 3 PM $0.00755
+3.25%
$393,246 $1,023
Jun 26, 2 PM $0.00731
-0.02%
$380,864 $1,073
Jun 26, 1 PM $0.00731
-3.33%
$380,923 $1,046
Jun 26, 12 PM $0.00757
+0.02%
$394,048 $1,049
Jun 26, 11 AM $0.00756
+0.44%
$393,954 $1,065
Jun 26, 10 AM $0.00753
-0.01%
$392,225 $1,059
Jun 26, 9 AM $0.00753
+0.00%
$392,264 $1,071
Jun 26, 8 AM $0.00753
+0.00%
$392,276 $1,045
Jun 26, 7 AM $0.00753
-0.04%
$392,277 $1,114
Jun 26, 6 AM $0.00753
-0.04%
$392,420 $1,261
Jun 26, 5 AM $0.00754
-0.01%
$392,572 $1,323
Jun 26, 4 AM $0.00754
-0.14%
$392,626 $1,504
Jun 26, 3 AM $0.00755
+2.74%
$393,170 $1,489
Jun 26, 2 AM $0.00735
-3.41%
$382,684 $1,477
Jun 26, 1 AM $0.00761
+0.13%
$396,181 $1,478
Jun 26, 12 AM $0.0076
-0.08%
$395,658 $1,476
Jun 25, 11 PM $0.00761
-0.18%
$396,340 $1,460
Jun 25, 10 PM $0.00762
-0.04%
$397,060 $1,361
Jun 25, 9 PM $0.00763
+0.68%
$397,237 $1,376
Jun 25, 8 PM $0.00758
+0.11%
$394,572 $1,379
Jun 25, 7 PM $0.00757
-1.72%
$394,135 $1,363
Jun 25, 6 PM $0.0077
+2.87%
$401,027 $1,249
Jun 25, 5 PM $0.00749
+0.00%
$389,842 $1,232
Jun 25, 4 PM $0.00749
+0.01%
$389,840 $1,365
Jun 25, 3 PM $0.00748
-0.10%
$389,818 $1,321
Jun 25, 2 PM $0.00749
+0.01%
$390,198 $1,224
Jun 25, 1 PM $0.00749
+0.04%
$390,143 $1,272
Jun 25, 12 PM $0.00749
+0.51%
$389,969 $1,325
Jun 25, 11 AM $0.00745
-1.24%
$388,006 $887
Jun 25, 10 AM $0.00754
-0.94%
$392,868 $1,375
Jun 25, 9 AM $0.00761
+0.22%
$396,600 $877
Jun 25, 8 AM $0.0076
-0.46%
$395,714 $918
Jun 25, 7 AM $0.00764
-0.73%
$398,149 $1,539
Jun 25, 6 AM $0.0077
+1.76%
$401,068 $1,499
Jun 25, 5 AM $0.00757
+2.60%
$394,150 $1,496
Jun 25, 4 AM $0.00738
-2.48%
$384,158 $1,431
Jun 25, 3 AM $0.00756
+1.88%
$393,932 $1,419
Jun 25, 2 AM $0.00742
-1.70%
$386,646 $1,555
Jun 25, 1 AM $0.00755
-2.91%
$393,333 $1,431
Jun 25, 12 AM $0.00778
+0.15%
$405,140 $477
Jun 24, 11 PM $0.00777
+0.00%
$404,547 $1,564
Jun 24, 10 PM $0.00777
+0.07%
$404,555 $1,613
Jun 24, 9 PM $0.00777
+0.00%
$404,810 $1,636
Jun 24, 8 PM $0.00777
-0.05%
$404,810 $1,636
Jun 24, 7 PM $0.00778
-0.22%
$405,027 $1,627