Peanut Historical Data

NUX Page 30
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.00286
+0.07%
$ 148,792 $ 18,466
Mar 5, 12 PM $ 0.00285
+1.49%
$ 148,683 $ 18,820
Mar 5, 11 AM $ 0.00281
+1.00%
$ 146,499 $ 18,964
Mar 5, 10 AM $ 0.00278
+0.14%
$ 145,042 $ 19,379
Mar 5, 9 AM $ 0.00278
-0.12%
$ 144,832 $ 19,934
Mar 5, 8 AM $ 0.00278
-3.05%
$ 145,001 $ 20,361
Mar 5, 7 AM $ 0.00287
-3.05%
$ 149,558 $ 21,288
Mar 5, 6 AM $ 0.00296
-0.50%
$ 154,263 $ 22,024
Mar 5, 5 AM $ 0.00298
-0.20%
$ 155,046 $ 22,127
Mar 5, 4 AM $ 0.00298
+5.89%
$ 155,349 $ 21,969
Mar 5, 3 AM $ 0.00273
+0.11%
$ 141,974 $ 20,922
Mar 5, 2 AM $ 0.00272
-0.11%
$ 141,813 $ 20,601
Mar 5, 1 AM $ 0.00273
-8.61%
$ 141,973 $ 21,294
Mar 5, 12 AM $ 0.00298
+0.10%
$ 155,352 $ 21,115
Mar 4, 11 PM $ 0.00298
+0.00%
$ 155,203 $ 21,713
Mar 4, 10 PM $ 0.00261
+0.00%
$ 136,089 $ 9,820
Mar 4, 9 PM $ 0.00261
+0.00%
$ 136,089 $ 21,566
Mar 4, 8 PM $ 0.00261
-3.58%
$ 136,089 $ 23,145
Mar 4, 7 PM $ 0.00271
+2.11%
$ 141,148 $ 24,784
Mar 4, 6 PM $ 0.00265
+1.83%
$ 138,225 $ 28,348
Mar 4, 5 PM $ 0.00261
+1.57%
$ 135,737 $ 27,270
Mar 4, 4 PM $ 0.00257
-0.09%
$ -- $ 26,758
Mar 4, 1 PM $ 0.00274
+0.09%
$ 142,942 $ 27,368
Mar 4, 12 PM $ 0.00274
-0.25%
$ 142,808 $ 27,112
Mar 4, 11 AM $ 0.00275
-0.10%
$ 143,034 $ 26,539
Mar 4, 9 AM $ 0.00275
+0.00%
$ 143,027 $ 25,625
Mar 4, 8 AM $ 0.00275
+0.00%
$ 143,026 $ 25,307
Mar 4, 7 AM $ 0.00275
+0.00%
$ 143,023 $ 24,801
Mar 4, 6 AM $ 0.00275
+0.00%
$ 143,019 $ 24,025
Mar 4, 5 AM $ 0.00275
-0.11%
$ 143,016 $ 23,570
Mar 4, 4 AM $ 0.00275
+0.00%
$ 143,171 $ 23,043
Mar 4, 3 AM $ 0.00275
-7.73%
$ 143,010 $ 22,481
Mar 4, 2 AM $ 0.00298
+6.74%
$ 154,994 $ 23,205
Mar 4, 1 AM $ 0.00279
+13.93%
$ 145,203 $ 9,714
Mar 4, 12 AM $ 0.00245
+2.79%
$ 127,643 $ 10,542
Mar 3, 11 PM $ 0.00238
+0.52%
$ 124,180 $ 19,969
Mar 3, 10 PM $ 0.00237
-3.84%
$ 123,533 $ 19,447
Mar 3, 9 PM $ 0.00247
-1.95%
$ 128,463 $ 18,531
Mar 3, 8 PM $ 0.00252
+5.47%
$ 131,014 $ 16,717
Mar 3, 7 PM $ 0.00239
-1.26%
$ 124,214 $ 15,023
Mar 3, 6 PM $ 0.00242
-2.14%
$ 125,802 $ 12,484
Mar 3, 5 PM $ 0.00247
-0.02%
$ 128,557 $ 12,716
Mar 3, 4 PM $ 0.00247
-0.03%
$ 128,587 $ 13,153
Mar 3, 3 PM $ 0.00247
-0.04%
$ 128,620 $ 13,560
Mar 3, 2 PM $ 0.00247
-0.18%
$ 128,668 $ 14,085
Mar 3, 1 PM $ 0.00247
+0.11%
$ 128,893 $ 14,204
Mar 3, 12 PM $ 0.00247
-0.16%
$ 128,758 $ 15,089
Mar 3, 11 AM $ 0.00247
-0.02%
$ 128,773 $ 15,280
Mar 3, 10 AM $ 0.00247
-0.16%
$ 128,798 $ 15,808
Mar 3, 9 AM $ 0.00248
+0.14%
$ 129,004 $ 15,801