Peanut Historical Data

NUX Page 30
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.00627
-0.06%
$ 326,551 $ 3,293
May 14, 7 AM $ 0.00627
+0.00%
$ 326,758 $ 3,281
May 14, 6 AM $ 0.00627
+0.00%
$ 326,754 $ 4,742
May 14, 5 AM $ 0.00627
+0.06%
$ 326,754 $ 4,832
May 14, 4 AM $ 0.00627
+6.43%
$ 326,550 $ 4,739
May 14, 3 AM $ 0.00589
-6.14%
$ 306,811 $ 4,457
May 14, 2 AM $ 0.00628
+0.56%
$ 326,880 $ 4,506
May 14, 1 AM $ 0.00624
-0.56%
$ 325,061 $ 4,697
May 14, 12 AM $ 0.00628
+0.07%
$ 326,901 $ 3,414
May 13, 11 PM $ 0.00627
+1.38%
$ 326,673 $ 4,475
May 13, 10 PM $ 0.00619
-0.03%
$ 322,236 $ 5,834
May 13, 9 PM $ 0.00619
+0.16%
$ 322,327 $ 5,802
May 13, 8 PM $ 0.00618
+0.00%
$ 321,822 $ 5,275
May 13, 7 PM $ 0.00618
-1.46%
$ 321,847 $ 4,044
May 13, 6 PM $ 0.00627
+0.00%
$ 326,602 $ 4,033
May 13, 5 PM $ 0.00627
-1.27%
$ 326,602 $ 4,035
May 13, 4 PM $ 0.00635
+0.00%
$ 330,815 $ 3,826
May 13, 3 PM $ 0.00635
+6.25%
$ 330,809 $ 3,817
May 13, 2 PM $ 0.00598
+4.01%
$ 311,198 $ 2,992
May 13, 1 PM $ 0.00574
-0.02%
$ 299,191 $ 3,583
May 13, 12 PM $ 0.00575
-0.03%
$ 299,259 $ 3,532
May 13, 11 AM $ 0.00575
-4.60%
$ 299,354 $ 3,509
May 13, 10 AM $ 0.00603
+0.00%
$ 313,790 $ 3,364
May 13, 9 AM $ 0.00603
+0.86%
$ 313,790 $ 3,346
May 13, 8 AM $ 0.00597
-0.86%
$ 311,103 $ 3,306
May 13, 7 AM $ 0.00603
+0.84%
$ 313,790 $ 3,238
May 13, 6 AM $ 0.00598
-0.84%
$ 311,189 $ 3,234
May 13, 5 AM $ 0.00603
+0.00%
$ 313,834 $ 2,511
May 13, 4 AM $ 0.00603
+0.00%
$ 313,835 $ 2,469
May 13, 3 AM $ 0.00603
+1.12%
$ 313,836 $ 2,923
May 13, 2 AM $ 0.00596
+0.08%
$ 310,376 $ 2,870
May 13, 1 AM $ 0.00562
+0.19%
$ 292,482 $ 2,646
May 13, 12 AM $ 0.00555
+5.19%
$ 288,873 $ 425
May 12, 11 PM $ 0.00513
+0.00%
$ 267,125 $ 945
May 12, 10 PM $ 0.00513
+0.00%
$ 267,125 $ 937
May 12, 9 PM $ 0.00513
+0.00%
$ 267,125 $ 947
May 12, 8 PM $ 0.00513
-5.00%
$ 267,125 $ 945
May 12, 7 PM $ 0.0054
+0.00%
$ 281,187 $ 911
May 12, 6 PM $ 0.0054
+0.00%
$ 281,187 $ 911
May 12, 5 PM $ 0.0054
+0.00%
$ 281,187 $ 897
May 12, 4 PM $ 0.0054
-0.26%
$ 281,187 $ 893
May 12, 3 PM $ 0.0054
+5.30%
$ 281,291 $ 898
May 12, 2 PM $ 0.00513
+0.12%
$ 267,125 $ 853
May 12, 1 PM $ 0.00512
+0.95%
$ 266,813 $ 837
May 12, 12 PM $ 0.00507
+0.00%
$ 264,313 $ 859
May 12, 11 AM $ 0.00507
+0.00%
$ 264,313 $ 865
May 12, 10 AM $ 0.00507
-5.05%
$ 264,313 $ 841
May 12, 9 AM $ 0.00534
+0.00%
$ 278,375 $ 808
May 12, 8 AM $ 0.00534
+0.00%
$ 278,375 $ 804
May 12, 7 AM $ 0.00534
-0.91%
$ 278,375 $ 808