Peanut Historical Data

NUX Page 31
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.00534
-0.91%
$ 278,375 $ 808
May 12, 6 AM $ 0.00539
+0.00%
$ 280,927 $ 775
May 12, 5 AM $ 0.00539
+1.64%
$ 280,927 $ 775
May 12, 4 AM $ 0.00531
+0.00%
$ 276,396 $ 770
May 12, 3 AM $ 0.00531
+0.00%
$ 276,396 $ 761
May 12, 2 AM $ 0.00531
+5.15%
$ 276,396 $ 740
May 12, 1 AM $ 0.00505
+0.16%
$ 262,855 $ 698
May 11, 10 PM $ 0.00553
+0.00%
$ 287,958 $ 558
May 11, 9 PM $ 0.00553
+0.00%
$ 287,958 $ 560
May 11, 8 PM $ 0.00553
-0.09%
$ 287,958 $ 531
May 11, 7 PM $ 0.00553
+0.00%
$ 288,218 $ 485
May 11, 6 PM $ 0.00553
+5.73%
$ 288,218 $ 437
May 11, 5 PM $ 0.00523
+0.00%
$ 272,594 $ 402
May 11, 4 PM $ 0.00523
+0.00%
$ 272,594 $ 380
May 11, 3 PM $ 0.00523
+0.00%
$ 272,594 $ 334
May 11, 2 PM $ 0.00523
+0.11%
$ 272,594 $ 293
May 11, 1 PM $ 0.00523
+0.02%
$ 272,281 $ 266
May 11, 12 PM $ 0.00523
+0.02%
$ 272,229 $ 222
May 11, 11 AM $ 0.00523
-1.79%
$ 272,177 $ 216
May 11, 10 AM $ 0.00532
+0.00%
$ 277,125 $ 240
May 11, 9 AM $ 0.00532
+0.00%
$ 277,125 $ 280
May 11, 8 AM $ 0.00532
+2.07%
$ 277,125 $ 288
May 11, 7 AM $ 0.00552
-0.20%
$ 287,489 $ 281
May 11, 6 AM $ 0.00553
+0.00%
$ 288,062 $ 300
May 11, 5 AM $ 0.00553
+0.00%
$ 288,062 $ 340
May 11, 4 AM $ 0.00553
+0.00%
$ 288,062 $ 383
May 11, 3 AM $ 0.00553
+0.00%
$ 288,062 $ 433
May 11, 2 AM $ 0.00553
+0.00%
$ 288,062 $ 488
May 11, 1 AM $ 0.00553
+0.00%
$ 288,062 $ 531
May 11, 12 AM $ 0.00553
+0.00%
$ 288,062 $ 615
May 10, 11 PM $ 0.00553
+5.19%
$ 288,062 $ 606
May 10, 10 PM $ 0.00526
-4.63%
$ 273,844 $ 561
May 10, 9 PM $ 0.00551
+0.00%
$ 287,125 $ 531
May 10, 8 PM $ 0.00551
+0.00%
$ 287,125 $ 521
May 10, 7 PM $ 0.00551
+0.00%
$ 287,125 $ 521
May 10, 6 PM $ 0.00551
+0.00%
$ 287,125 $ 521
May 10, 5 PM $ 0.00551
+0.00%
$ 287,125 $ 521
May 10, 4 PM $ 0.00551
+0.00%
$ 287,125 $ 519
May 10, 3 PM $ 0.00551
+0.00%
$ 287,125 $ 517
May 10, 2 PM $ 0.00551
+0.00%
$ 287,125 $ 517
May 10, 1 PM $ 0.00551
+0.00%
$ 287,125 $ 513
May 10, 12 PM $ 0.00551
+0.55%
$ 287,125 $ 497
May 10, 11 AM $ 0.00548
-1.05%
$ 285,562 $ 453
May 10, 10 AM $ 0.00554
+0.00%
$ 288,583 $ 412
May 10, 9 AM $ 0.00554
+0.00%
$ 288,583 $ 372
May 10, 8 AM $ 0.00554
+0.00%
$ 288,583 $ 364
May 10, 7 AM $ 0.00554
+0.00%
$ 288,583 $ 364
May 10, 6 AM $ 0.00554
+0.00%
$ 288,583 $ 345
May 10, 5 AM $ 0.00554
+0.00%
$ 288,583 $ 309
May 10, 4 AM $ 0.00554
+0.00%
$ 288,583 $ 289