Peanut Historical Data

NUX Page 31
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $0.00778
-0.22%
$405,027 $1,627
Jun 24, 6 PM $0.00779
+3.60%
$405,921 $1,708
Jun 24, 5 PM $0.00752
-3.18%
$391,807 $1,685
Jun 24, 4 PM $0.00777
+0.00%
$404,672 $1,592
Jun 24, 3 PM $0.00777
+0.00%
$404,672 $1,612
Jun 24, 2 PM $0.00777
+1.35%
$404,672 $1,645
Jun 24, 1 PM $0.00767
+1.80%
$399,265 $1,592
Jun 24, 12 PM $0.00753
-1.92%
$392,187 $1,560
Jun 24, 11 AM $0.00768
-1.16%
$399,870 $1,527
Jun 24, 10 AM $0.00777
+0.00%
$404,563 $1,405
Jun 24, 9 AM $0.00777
+3.28%
$404,563 $1,405
Jun 24, 8 AM $0.00752
-3.03%
$391,731 $1,382
Jun 24, 7 AM $0.00776
+3.13%
$403,956 $1,672
Jun 24, 6 AM $0.00752
-3.05%
$391,711 $1,547
Jun 24, 5 AM $0.00776
+1.01%
$404,046 $1,627
Jun 24, 4 AM $0.00768
+2.14%
$400,011 $1,770
Jun 24, 3 AM $0.00752
-0.53%
$391,636 $1,724
Jun 24, 2 AM $0.00756
-1.10%
$393,735 $1,586
Jun 24, 1 AM $0.00764
-1.41%
$398,126 $1,561
Jun 24, 12 AM $0.00775
+0.26%
$403,823 $1,442
Jun 23, 11 PM $0.00773
-0.39%
$402,791 $1,350
Jun 23, 10 PM $0.00776
+1.07%
$404,360 $1,072
Jun 23, 9 PM $0.00766
+0.00%
$399,204 $763
Jun 23, 8 PM $0.00778
+0.15%
$405,036 $220
Jun 23, 7 PM $0.00777
+3.44%
$404,440 $1,196
Jun 23, 6 PM $0.00751
-0.19%
$390,986 $1,131
Jun 23, 5 PM $0.00752
-3.33%
$391,714 $1,115
Jun 23, 4 PM $0.00778
+0.00%
$405,216 $1,117
Jun 23, 3 PM $0.00778
+0.00%
$405,221 $1,097
Jun 23, 2 PM $0.00778
+4.59%
$405,236 $1,108
Jun 23, 1 PM $0.00744
-1.27%
$387,451 $1,233
Jun 23, 12 PM $0.00753
-2.55%
$392,418 $1,277
Jun 23, 11 AM $0.00773
+0.00%
$402,679 $1,296
Jun 23, 10 AM $0.00773
+0.00%
$402,660 $1,390
Jun 23, 9 AM $0.00773
+1.97%
$402,660 $1,390
Jun 23, 8 AM $0.00758
-4.56%
$394,887 $1,308
Jun 23, 7 AM $0.00794
+3.70%
$413,739 $955
Jun 23, 6 AM $0.00766
-3.89%
$398,973 $947
Jun 23, 5 AM $0.00797
+0.00%
$415,134 $703
Jun 23, 4 AM $0.00797
+0.01%
$415,134 $703
Jun 23, 3 AM $0.00797
+0.05%
$415,091 $759
Jun 23, 2 AM $0.00797
-0.05%
$414,892 $843
Jun 23, 1 AM $0.00797
-0.05%
$415,083 $911
Jun 23, 12 AM $0.00797
-0.01%
$415,329 $946
Jun 22, 11 PM $0.00798
+0.00%
$415,379 $1,060
Jun 22, 10 PM $0.00798
-0.06%
$415,389 $1,088
Jun 22, 9 PM $0.00798
+0.04%
$415,627 $1,136
Jun 22, 8 PM $0.00798
+1.43%
$415,478 $1,173
Jun 22, 7 PM $0.00806
-0.05%
$419,828 $980
Jun 22, 6 PM $0.00807
+3.53%
$420,050 $944