Peanut Historical Data

NUX Page 32
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.00225
+0.76%
$ 117,383 $ 11,139
Mar 1, 7 AM $ 0.00224
-0.18%
$ 116,501 $ 10,913
Mar 1, 6 AM $ 0.00224
+0.18%
$ 116,714 $ 10,969
Mar 1, 5 AM $ 0.00224
-0.13%
$ 116,509 $ 11,045
Mar 1, 4 AM $ 0.00224
-0.01%
$ 116,663 $ 10,961
Mar 1, 3 AM $ 0.00224
-0.04%
$ 116,670 $ 10,465
Mar 1, 2 AM $ 0.00224
+0.19%
$ 116,714 $ 10,426
Mar 1, 1 AM $ 0.00224
-0.19%
$ 116,487 $ 9,984
Mar 1, 12 AM $ 0.00224
+0.00%
$ 116,714 $ 10,000
Feb 28, 11 PM $ 0.00224
+0.20%
$ 116,714 $ 10,115
Feb 28, 10 PM $ 0.00224
+0.21%
$ 116,714 $ 10,054
Feb 28, 9 PM $ 0.00224
-0.08%
$ 116,466 $ 10,163
Feb 28, 8 PM $ 0.00224
-0.22%
$ 116,558 $ 11,107
Feb 28, 7 PM $ 0.00224
+0.06%
$ 116,818 $ 12,014
Feb 28, 6 PM $ 0.00224
-0.06%
$ 116,745 $ 13,393
Feb 28, 5 PM $ 0.00224
+0.22%
$ 116,818 $ 14,243
Feb 28, 4 PM $ 0.00224
-0.75%
$ 116,558 $ 15,320
Feb 28, 3 PM $ 0.00225
+0.00%
$ 117,437 $ 15,203
Feb 28, 2 PM $ 0.00225
+0.08%
$ 117,436 $ 15,234
Feb 28, 1 PM $ 0.00226
-0.08%
$ 117,502 $ 15,016
Feb 28, 12 PM $ 0.00226
+0.14%
$ 117,599 $ 15,100
Feb 28, 11 AM $ 0.00225
+0.00%
$ 117,438 $ 15,085
Feb 28, 10 AM $ 0.00225
+0.00%
$ 117,438 $ 15,196
Feb 28, 9 AM $ 0.00226
+0.09%
$ 117,444 $ 15,764
Feb 28, 8 AM $ 0.00225
-0.22%
$ 117,340 $ 16,246
Feb 28, 7 AM $ 0.00226
-0.57%
$ 117,599 $ 16,557
Feb 28, 6 AM $ 0.00227
-1.02%
$ 118,275 $ 17,438
Feb 28, 5 AM $ 0.0023
+0.00%
$ 119,631 $ 17,668
Feb 28, 4 AM $ 0.0023
+0.00%
$ 119,631 $ 18,478
Feb 28, 3 AM $ 0.0023
+0.10%
$ 119,630 $ 19,337
Feb 28, 2 AM $ 0.00229
+0.00%
$ 119,508 $ 19,858
Feb 28, 1 AM $ 0.00229
-0.10%
$ 119,509 $ 20,091
Feb 28, 12 AM $ 0.00229
+0.72%
$ 119,510 $ 20,204
Feb 27, 11 PM $ 0.00228
+0.01%
$ 118,661 $ 20,513
Feb 27, 10 PM $ 0.00228
-0.07%
$ 118,645 $ 20,982
Feb 27, 9 PM $ 0.00228
+2.18%
$ 118,723 $ 22,035
Feb 27, 8 PM $ 0.00223
+0.00%
$ 116,193 $ 21,493
Feb 27, 7 PM $ 0.00223
+0.07%
$ 116,193 $ 22,094
Feb 27, 6 PM $ 0.00223
+0.10%
$ 116,108 $ 21,026
Feb 27, 5 PM $ 0.00223
-0.97%
$ 115,986 $ 20,063
Feb 27, 4 PM $ 0.00225
-0.97%
$ 117,118 $ 19,179
Feb 27, 3 PM $ 0.00227
-0.01%
$ 118,264 $ 19,266
Feb 27, 2 PM $ 0.00227
-0.78%
$ 118,275 $ 19,488
Feb 27, 1 PM $ 0.00229
+0.15%
$ 119,182 $ 20,202
Feb 27, 12 PM $ 0.00229
+0.00%
$ 119,007 $ 20,416
Feb 27, 11 AM $ 0.00229
-1.09%
$ 119,007 $ 20,828
Feb 27, 10 AM $ 0.00231
+6.04%
$ 120,318 $ 21,742
Feb 27, 9 AM $ 0.00218
+0.00%
$ 113,462 $ 20,825
Feb 27, 8 AM $ 0.00218
-0.04%
$ 113,463 $ 20,809
Feb 27, 7 AM $ 0.00218
+0.00%
$ 113,508 $ 21,261