Peanut Historical Data

NUX Page 32
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.00554
+0.00%
$ 288,583 $ 289
May 10, 3 AM $ 0.00549
-0.88%
$ 286,031 $ 239
May 10, 2 AM $ 0.00554
+0.00%
$ 288,583 $ 185
May 10, 1 AM $ 0.00554
+5.00%
$ 288,583 $ 166
May 10, 12 AM $ 0.00528
-0.23%
$ 274,833 $ 121
May 9, 11 PM $ 0.0052
+0.00%
$ 270,927 $ 91
May 9, 10 PM $ 0.0052
+0.00%
$ 270,927 $ 91
May 9, 9 PM $ 0.0052
+0.00%
$ 270,927 $ 143
May 9, 8 PM $ 0.0052
-0.24%
$ 270,927 $ 180
May 9, 7 PM $ 0.00521
-0.27%
$ 271,575 $ 224
May 9, 6 PM $ 0.00523
-0.16%
$ 272,298 $ 302
May 9, 5 PM $ 0.00524
-0.09%
$ 272,742 $ 376
May 9, 4 PM $ 0.00524
+0.00%
$ 273,001 $ 452
May 9, 3 PM $ 0.00524
-0.12%
$ 272,982 $ 510
May 9, 2 PM $ 0.00527
+0.08%
$ 274,215 $ 730
May 9, 1 PM $ 0.00526
+0.03%
$ 273,987 $ 1,099
May 9, 12 PM $ 0.00526
-0.01%
$ 273,905 $ 1,200
May 9, 11 AM $ 0.00526
-0.03%
$ 273,928 $ 1,271
May 9, 10 AM $ 0.00526
+0.00%
$ 274,001 $ 1,362
May 9, 9 AM $ 0.00526
+0.00%
$ 274,009 $ 1,404
May 9, 8 AM $ 0.00526
-0.01%
$ 274,009 $ 1,404
May 9, 7 AM $ 0.00526
+0.03%
$ 274,046 $ 1,433
May 9, 6 AM $ 0.00526
-0.05%
$ 273,967 $ 1,494
May 9, 5 AM $ 0.00526
-0.85%
$ 274,097 $ 1,622
May 9, 4 AM $ 0.00531
-0.01%
$ 276,434 $ 1,676
May 9, 3 AM $ 0.00531
-0.01%
$ 276,450 $ 1,756
May 9, 2 AM $ 0.00531
-2.31%
$ 276,463 $ 1,848
May 9, 1 AM $ 0.00543
-0.03%
$ 282,986 $ 1,885
May 9, 12 AM $ 0.00544
+0.00%
$ 283,063 $ 1,937
May 8, 11 PM $ 0.00543
+0.00%
$ 283,051 $ 1,976
May 8, 10 PM $ 0.00543
+0.14%
$ 283,042 $ 1,980
May 8, 9 PM $ 0.00543
-2.16%
$ 282,655 $ 1,928
May 8, 8 PM $ 0.00555
+0.00%
$ 288,892 $ 1,891
May 8, 7 PM $ 0.00555
+0.01%
$ 288,897 $ 1,863
May 8, 6 PM $ 0.00555
+0.00%
$ 288,867 $ 1,667
May 8, 5 PM $ 0.00555
+0.00%
$ 288,866 $ 1,587
May 8, 4 PM $ 0.00555
+0.10%
$ 288,866 $ 1,510
May 8, 3 PM $ 0.00554
+0.00%
$ 288,583 $ 1,498
May 8, 2 PM $ 0.00554
+0.00%
$ 288,583 $ 1,378
May 8, 1 PM $ 0.00554
+5.64%
$ 288,583 $ 1,073
May 8, 12 PM $ 0.00524
+0.00%
$ 273,167 $ 1,047
May 8, 10 AM $ 0.00554
-0.02%
$ 288,531 $ 585
May 8, 9 AM $ 0.00554
+0.00%
$ 288,583 $ 970
May 8, 8 AM $ 0.00554
-0.09%
$ 288,583 $ 981
May 8, 7 AM $ 0.00555
+0.09%
$ 288,854 $ 952
May 8, 6 AM $ 0.00554
+0.00%
$ 288,583 $ 890
May 8, 5 AM $ 0.00554
-0.09%
$ 288,583 $ 775
May 8, 4 AM $ 0.00555
+0.09%
$ 288,843 $ 748
May 8, 3 AM $ 0.00554
+0.00%
$ 288,583 $ 743
May 8, 2 AM $ 0.00554
+0.00%
$ 288,583 $ 711