Peanut Historical Data

NUX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $0.00807
+3.53%
$420,050 $944
Jun 22, 5 PM $0.00779
-3.36%
$405,714 $901
Jun 22, 4 PM $0.00806
+0.03%
$419,828 $870
Jun 22, 3 PM $0.00806
+0.53%
$419,683 $870
Jun 22, 2 PM $0.00802
-0.38%
$417,458 $815
Jun 22, 1 PM $0.00805
-0.19%
$419,036 $750
Jun 22, 12 PM $0.00806
+0.38%
$419,852 $692
Jun 22, 11 AM $0.00803
-0.61%
$418,286 $706
Jun 22, 10 AM $0.00808
+3.09%
$420,870 $840
Jun 22, 9 AM $0.00784
-0.69%
$408,266 $856
Jun 22, 8 AM $0.00789
+0.16%
$411,058 $923
Jun 22, 7 AM $0.00788
+0.53%
$410,389 $945
Jun 22, 6 AM $0.00784
-3.10%
$408,231 $993
Jun 22, 5 AM $0.00809
+0.00%
$421,273 $988
Jun 22, 4 AM $0.00809
-0.07%
$421,278 $1,036
Jun 22, 3 AM $0.00809
+0.01%
$421,573 $1,021
Jun 22, 2 AM $0.00809
+0.69%
$421,539 $990
Jun 22, 1 AM $0.00804
-0.01%
$418,651 $1,064
Jun 22, 12 AM $0.00804
+5.43%
$418,680 $1,039
Jun 21, 11 PM $0.00762
+0.00%
$397,103 $969
Jun 21, 10 PM $0.00762
+0.00%
$397,112 $1,021
Jun 21, 9 PM $0.00762
-0.04%
$397,110 $1,104
Jun 21, 8 PM $0.00763
-4.09%
$397,277 $1,151
Jun 21, 7 PM $0.00795
+1.67%
$414,198 $1,199
Jun 21, 6 PM $0.00782
-0.05%
$407,389 $1,240
Jun 21, 5 PM $0.00783
-0.31%
$407,612 $1,328
Jun 21, 4 PM $0.00785
+0.00%
$408,867 $1,392
Jun 21, 3 PM $0.00785
-0.01%
$408,879 $1,479
Jun 21, 2 PM $0.00785
+0.67%
$408,922 $1,598
Jun 21, 1 PM $0.0078
-2.90%
$406,194 $1,665
Jun 21, 12 PM $0.00803
+0.14%
$418,329 $1,664
Jun 21, 11 AM $0.00802
+2.20%
$417,732 $1,985
Jun 21, 10 AM $0.00785
-0.18%
$408,739 $2,163
Jun 21, 9 AM $0.00786
+0.10%
$409,480 $2,220
Jun 21, 8 AM $0.00785
-0.65%
$409,087 $2,268
Jun 21, 7 AM $0.00806
-0.25%
$419,724 $758
Jun 21, 6 AM $0.00808
+0.00%
$420,785 $2,168
Jun 21, 5 AM $0.00808
+0.00%
$420,781 $2,156
Jun 21, 4 AM $0.00808
+0.05%
$420,761 $2,147
Jun 21, 3 AM $0.00808
+0.00%
$420,569 $2,180
Jun 21, 2 AM $0.00807
+3.26%
$420,550 $2,132
Jun 21, 1 AM $0.00782
-0.01%
$407,264 $1,991
Jun 21, 12 AM $0.00782
+1.30%
$407,312 $2,036
Jun 20, 11 PM $0.00772
-1.46%
$402,096 $2,132
Jun 20, 10 PM $0.00784
+3.06%
$408,058 $2,071
Jun 20, 9 PM $0.0076
-1.33%
$395,930 $1,987
Jun 20, 8 PM $0.0077
-2.21%
$401,266 $2,375
Jun 20, 7 PM $0.00788
+0.08%
$410,349 $2,312
Jun 20, 6 PM $0.00787
+3.54%
$410,037 $2,427
Jun 20, 5 PM $0.0076
+0.00%
$396,027 $2,276