Peanut Historical Data

NUX Page 33
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $0.0076
+0.00%
$396,027 $2,276
Jun 20, 4 PM $0.0076
+0.00%
$396,026 $2,175
Jun 20, 3 PM $0.0076
+0.09%
$396,027 $2,171
Jun 20, 2 PM $0.0076
-3.25%
$395,652 $2,063
Jun 20, 1 PM $0.00785
+0.00%
$408,950 $2,033
Jun 20, 12 PM $0.00785
+4.46%
$408,967 $2,072
Jun 20, 11 AM $0.00752
-0.17%
$391,496 $1,719
Jun 20, 10 AM $0.00753
-3.27%
$392,161 $1,578
Jun 20, 9 AM $0.00778
+0.02%
$405,402 $1,570
Jun 20, 8 AM $0.00778
-0.02%
$405,321 $1,544
Jun 20, 7 AM $0.00778
+3.30%
$405,402 $1,510
Jun 20, 6 AM $0.00753
+0.00%
$392,433 $1,496
Jun 20, 5 AM $0.00753
-1.01%
$392,433 $1,676
Jun 20, 4 AM $0.00761
-0.15%
$396,436 $1,875
Jun 20, 3 AM $0.00762
+0.02%
$397,016 $1,935
Jun 20, 2 AM $0.00762
-1.42%
$396,943 $2,106
Jun 20, 1 AM $0.00773
+0.00%
$402,653 $2,130
Jun 20, 12 AM $0.00773
+0.81%
$402,662 $2,188
Jun 19, 11 PM $0.00767
+2.88%
$399,421 $2,085
Jun 19, 10 PM $0.00745
+0.26%
$388,230 $2,159
Jun 19, 9 PM $0.00744
+0.46%
$387,227 $2,263
Jun 19, 8 PM $0.00742
-0.94%
$386,540 $1,784
Jun 19, 7 PM $0.00749
+1.82%
$390,203 $1,844
Jun 19, 6 PM $0.00736
-0.01%
$383,237 $1,697
Jun 19, 5 PM $0.00736
+0.03%
$383,276 $1,750
Jun 19, 4 PM $0.00736
-0.59%
$383,151 $1,890
Jun 19, 3 PM $0.0074
-2.10%
$385,434 $1,903
Jun 19, 2 PM $0.00756
+0.00%
$393,683 $2,130
Jun 19, 1 PM $0.00756
-0.04%
$393,683 $2,254
Jun 19, 12 PM $0.00756
-0.10%
$393,840 $2,177
Jun 19, 11 AM $0.00757
+2.42%
$394,220 $2,156
Jun 19, 10 AM $0.00739
-2.40%
$384,922 $2,081
Jun 19, 9 AM $0.00757
+2.96%
$394,371 $2,125
Jun 19, 8 AM $0.00735
-2.97%
$383,015 $2,076
Jun 19, 7 AM $0.00758
+0.87%
$394,728 $1,976
Jun 19, 6 AM $0.00751
+1.84%
$391,316 $1,937
Jun 19, 5 AM $0.00775
+5.42%
$403,413 $1,875
Jun 19, 4 AM $0.00744
-4.06%
$387,285 $1,738
Jun 19, 3 AM $0.00775
+4.35%
$403,688 $1,948
Jun 19, 2 AM $0.00743
-0.54%
$386,860 $1,815
Jun 19, 1 AM $0.00747
-2.60%
$388,972 $1,784
Jun 19, 12 AM $0.00767
+3.15%
$399,360 $1,741
Jun 18, 11 PM $0.00743
-4.31%
$387,173 $1,767
Jun 18, 10 PM $0.00777
+0.31%
$404,620 $1,729
Jun 18, 9 PM $0.00775
+4.27%
$403,370 $1,598
Jun 18, 8 PM $0.00743
-2.77%
$386,860 $1,541
Jun 18, 7 PM $0.00764
-0.30%
$397,881 $1,713
Jun 18, 6 PM $0.00766
+3.16%
$399,081 $1,726
Jun 18, 5 PM $0.00743
-2.39%
$386,860 $1,721
Jun 18, 4 PM $0.00761
-1.05%
$396,338 $1,855