Peanut Historical Data

NUX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.00218
-0.06%
$ 113,505 $ 20,983
Feb 27, 5 AM $ 0.00218
-0.74%
$ 113,571 $ 21,264
Feb 27, 4 AM $ 0.0022
+0.75%
$ 114,422 $ 20,735
Feb 27, 3 AM $ 0.00218
-1.90%
$ 113,570 $ 20,272
Feb 27, 2 AM $ 0.00222
+1.02%
$ 115,766 $ 20,739
Feb 27, 1 AM $ 0.0022
+0.89%
$ 114,712 $ 20,675
Feb 27, 12 AM $ 0.00218
+0.01%
$ 113,700 $ 20,941
Feb 26, 11 PM $ 0.00218
-0.05%
$ 113,642 $ 21,118
Feb 26, 10 PM $ 0.00218
-0.04%
$ 113,700 $ 20,710
Feb 26, 9 PM $ 0.00218
+0.05%
$ 113,699 $ 19,971
Feb 26, 8 PM $ 0.00218
-0.10%
$ 113,642 $ 19,616
Feb 26, 7 PM $ 0.00218
+0.02%
$ 113,642 $ 19,735
Feb 26, 6 PM $ 0.00218
+0.01%
$ 113,619 $ 21,248
Feb 26, 5 PM $ 0.00218
-2.01%
$ 113,742 $ 21,447
Feb 26, 4 PM $ 0.00223
-0.75%
$ 116,072 $ 22,076
Feb 26, 3 PM $ 0.00225
-0.05%
$ 116,947 $ 22,134
Feb 26, 2 PM $ 0.00225
-0.13%
$ 117,004 $ 22,305
Feb 26, 1 PM $ 0.00225
+0.20%
$ 117,161 $ 21,721
Feb 26, 12 PM $ 0.00225
-0.31%
$ 116,923 $ 21,380
Feb 26, 11 AM $ 0.00225
+0.12%
$ 117,287 $ 21,027
Feb 26, 10 AM $ 0.00225
+0.00%
$ 117,143 $ 20,220
Feb 26, 9 AM $ 0.00225
+0.10%
$ 117,146 $ 19,829
Feb 26, 8 AM $ 0.00225
+0.00%
$ 117,027 $ 19,317
Feb 26, 7 AM $ 0.00225
+0.00%
$ 117,148 $ 19,174
Feb 26, 6 AM $ 0.00225
-0.12%
$ 117,149 $ 18,866
Feb 26, 5 AM $ 0.00225
+0.22%
$ 117,287 $ 18,693
Feb 26, 4 AM $ 0.00225
-0.22%
$ 117,027 $ 18,996
Feb 26, 3 AM $ 0.00225
+0.22%
$ 117,287 $ 18,620
Feb 26, 2 AM $ 0.00225
-0.22%
$ 117,027 $ 18,604
Feb 26, 1 AM $ 0.00225
+0.11%
$ 117,287 $ 18,520
Feb 26, 12 AM $ 0.00225
-0.11%
$ 117,161 $ 18,157
Feb 25, 11 PM $ 0.00225
+0.22%
$ 117,287 $ 17,446
Feb 25, 10 PM $ 0.00225
+0.00%
$ 117,027 $ 17,706
Feb 25, 9 PM $ 0.00225
+0.00%
$ 117,027 $ 17,724
Feb 25, 8 PM $ 0.00225
-0.12%
$ 117,027 $ 17,768
Feb 25, 7 PM $ 0.00225
+2.09%
$ 117,027 $ 17,266
Feb 25, 6 PM $ 0.0022
-0.38%
$ 114,632 $ 15,501
Feb 25, 5 PM $ 0.00221
+3.91%
$ 115,072 $ 15,451
Feb 25, 4 PM $ 0.00213
+0.00%
$ 110,746 $ 14,868
Feb 25, 3 PM $ 0.00213
+0.30%
$ 110,746 $ 14,833
Feb 25, 2 PM $ 0.00212
+0.00%
$ 110,411 $ 14,923
Feb 25, 1 PM $ 0.00212
+0.44%
$ 110,406 $ 15,050
Feb 25, 12 PM $ 0.00211
-0.16%
$ 109,919 $ 15,292
Feb 25, 11 AM $ 0.00211
+0.15%
$ 110,100 $ 15,759
Feb 25, 10 AM $ 0.00211
-0.15%
$ 109,930 $ 16,292
Feb 25, 9 AM $ 0.00211
+0.14%
$ 110,100 $ 16,935
Feb 25, 8 AM $ 0.00211
-0.14%
$ 109,946 $ 17,906
Feb 25, 7 AM $ 0.00211
+0.28%
$ 110,099 $ 18,196
Feb 25, 6 AM $ 0.00211
-0.28%
$ 109,788 $ 18,597
Feb 25, 5 AM $ 0.00211
+0.12%
$ 110,099 $ 19,650