Peanut Historical Data

NUX Page 33
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.00554
+0.00%
$ 288,583 $ 711
May 8, 1 AM $ 0.00554
-0.07%
$ 288,583 $ 673
May 8, 12 AM $ 0.00555
+0.07%
$ 288,792 $ 704
May 7, 11 PM $ 0.00554
+0.00%
$ 288,583 $ 2,208
May 7, 10 PM $ 0.00554
+0.00%
$ 288,583 $ 2,248
May 7, 9 PM $ 0.00554
+0.00%
$ 288,583 $ 2,313
May 7, 8 PM $ 0.00554
+0.00%
$ 288,583 $ 2,313
May 7, 7 PM $ 0.00554
+0.00%
$ 288,583 $ 2,376
May 7, 6 PM $ 0.00554
+0.00%
$ 288,583 $ 2,368
May 7, 5 PM $ 0.00554
+0.00%
$ 288,583 $ 2,368
May 7, 4 PM $ 0.00554
+0.00%
$ 288,583 $ 2,370
May 7, 3 PM $ 0.00554
-0.08%
$ 288,583 $ 2,338
May 7, 2 PM $ 0.00555
+0.00%
$ 288,815 $ 2,275
May 7, 1 PM $ 0.00555
+0.08%
$ 288,813 $ 2,273
May 7, 12 PM $ 0.00554
+0.00%
$ 288,583 $ 2,199
May 7, 11 AM $ 0.00554
+0.00%
$ 288,583 $ 2,178
May 7, 10 AM $ 0.00554
-0.07%
$ 288,583 $ 2,182
May 7, 9 AM $ 0.00555
+0.07%
$ 288,791 $ 2,182
May 7, 8 AM $ 0.00554
+0.00%
$ 288,583 $ 2,187
May 7, 7 AM $ 0.00554
+0.00%
$ 288,583 $ 2,351
May 7, 6 AM $ 0.00554
-0.08%
$ 288,583 $ 3,079
May 7, 5 AM $ 0.00555
+0.00%
$ 288,816 $ 3,196
May 7, 4 AM $ 0.00555
+0.08%
$ 288,818 $ 3,221
May 7, 3 AM $ 0.00554
-0.08%
$ 288,583 $ 3,313
May 7, 2 AM $ 0.00555
+0.62%
$ 288,808 $ 4,042
May 7, 1 AM $ 0.00551
+0.16%
$ 287,026 $ 4,289
May 7, 12 AM $ 0.0055
+0.04%
$ 286,571 $ 5,206
May 6, 11 PM $ 0.0055
+0.95%
$ 286,448 $ 2,719
May 6, 10 PM $ 0.00545
+0.78%
$ 283,752 $ 2,691
May 6, 9 PM $ 0.00541
+0.00%
$ 281,562 $ 2,627
May 6, 8 PM $ 0.00541
-1.71%
$ 281,562 $ 2,627
May 6, 7 PM $ 0.0055
+0.00%
$ 286,466 $ 2,545
May 6, 6 PM $ 0.0055
+0.00%
$ 286,466 $ 2,545
May 6, 5 PM $ 0.0055
+0.00%
$ 286,466 $ 2,545
May 6, 4 PM $ 0.0055
+0.00%
$ 286,466 $ 2,543
May 6, 3 PM $ 0.0055
+0.00%
$ 286,466 $ 2,597
May 6, 2 PM $ 0.0055
+0.00%
$ 286,466 $ 2,594
May 6, 1 PM $ 0.0055
+0.00%
$ 286,463 $ 2,723
May 6, 12 PM $ 0.0055
+0.00%
$ 286,462 $ 2,776
May 6, 11 AM $ 0.0055
+0.00%
$ 286,461 $ 2,752
May 6, 10 AM $ 0.0055
+3.16%
$ 286,461 $ 2,732
May 6, 9 AM $ 0.00533
-3.05%
$ 277,693 $ 3,928
May 6, 8 AM $ 0.0055
-0.01%
$ 286,428 $ 3,911
May 6, 7 AM $ 0.0055
+0.00%
$ 286,448 $ 3,754
May 6, 6 AM $ 0.0055
-0.08%
$ 286,448 $ 3,770
May 6, 5 AM $ 0.0055
+1.55%
$ 286,674 $ 3,911
May 6, 4 AM $ 0.00542
+3.51%
$ 282,311 $ 4,011
May 6, 3 AM $ 0.00519
-6.40%
$ 270,350 $ 1,211
May 6, 2 AM $ 0.00555
+2.55%
$ 288,844 $ 2,750
May 6, 1 AM $ 0.00541
+5.13%
$ 281,674 $ 2,625