Peanut Historical Data

NUX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.00211
+0.12%
$ 110,099 $ 19,650
Feb 25, 4 AM $ 0.00211
-0.01%
$ 109,966 $ 20,754
Feb 25, 3 AM $ 0.00211
+0.17%
$ 109,978 $ 22,868
Feb 25, 2 AM $ 0.00211
-0.11%
$ 109,788 $ 22,626
Feb 25, 1 AM $ 0.00211
+0.00%
$ 109,912 $ 22,683
Feb 25, 12 AM $ 0.00211
-0.06%
$ 109,913 $ 23,230
Feb 24, 11 PM $ 0.00211
-0.11%
$ 109,975 $ 23,739
Feb 24, 10 PM $ 0.00211
-0.37%
$ 110,099 $ 23,816
Feb 24, 9 PM $ 0.00212
+0.48%
$ 110,510 $ 24,057
Feb 24, 8 PM $ 0.00211
+0.06%
$ 109,978 $ 24,303
Feb 24, 7 PM $ 0.00211
-0.06%
$ 109,911 $ 23,718
Feb 24, 6 PM $ 0.00211
-0.11%
$ 109,977 $ 23,946
Feb 24, 5 PM $ 0.00211
+0.10%
$ 110,100 $ 24,493
Feb 24, 4 PM $ 0.00211
+0.00%
$ 109,985 $ 25,289
Feb 24, 3 PM $ 0.00211
+0.18%
$ 109,986 $ 25,374
Feb 24, 2 PM $ 0.00211
+0.20%
$ 109,788 $ 25,485
Feb 24, 1 PM $ 0.0021
-2.08%
$ 109,570 $ 25,545
Feb 24, 12 PM $ 0.00215
+0.20%
$ 111,896 $ 26,290
Feb 24, 11 AM $ 0.00214
-0.18%
$ 111,668 $ 26,371
Feb 24, 10 AM $ 0.00215
+0.18%
$ 111,870 $ 26,555
Feb 24, 9 AM $ 0.00214
-0.18%
$ 111,667 $ 26,398
Feb 24, 8 AM $ 0.00215
+0.00%
$ 111,870 $ 25,838
Feb 24, 7 AM $ 0.00215
+0.00%
$ 111,870 $ 25,179
Feb 24, 6 AM $ 0.00215
+0.11%
$ 111,870 $ 25,116
Feb 24, 5 AM $ 0.00215
+0.05%
$ 111,749 $ 23,865
Feb 24, 4 AM $ 0.00214
-0.03%
$ 111,690 $ 22,056
Feb 24, 3 AM $ 0.00215
-0.13%
$ 111,725 $ 19,955
Feb 24, 2 AM $ 0.00215
+1.00%
$ 111,871 $ 19,487
Feb 24, 1 AM $ 0.00213
+4.25%
$ 110,758 $ 18,846
Feb 24, 12 AM $ 0.00204
+0.00%
$ 106,245 $ 18,064
Feb 23, 11 PM $ 0.00204
+0.00%
$ 106,245 $ 17,651
Feb 23, 10 PM $ 0.00204
+0.00%
$ 106,245 $ 17,308
Feb 23, 9 PM $ 0.00204
+0.29%
$ 106,246 $ 16,953
Feb 23, 8 PM $ 0.00204
-0.13%
$ 106,105 $ 16,559
Feb 23, 7 PM $ 0.00204
+0.29%
$ 106,246 $ 15,975
Feb 23, 6 PM $ 0.00203
-0.87%
$ 105,934 $ 16,037
Feb 23, 5 PM $ 0.00205
-0.15%
$ 106,868 $ 15,596
Feb 23, 4 PM $ 0.00205
+0.18%
$ 107,027 $ 14,883
Feb 23, 3 PM $ 0.00205
-1.39%
$ 106,833 $ 14,815
Feb 23, 2 PM $ 0.00208
+0.10%
$ 108,537 $ 14,298
Feb 23, 1 PM $ 0.00208
+0.00%
$ 108,426 $ 14,333
Feb 23, 12 PM $ 0.00208
-0.01%
$ 108,431 $ 14,042
Feb 23, 11 AM $ 0.00208
-0.19%
$ 108,438 $ 13,399
Feb 23, 10 AM $ 0.00209
-0.20%
$ 108,649 $ 13,144
Feb 23, 9 AM $ 0.00209
-0.17%
$ 108,868 $ 12,556
Feb 23, 8 AM $ 0.00209
-1.11%
$ 109,058 $ 12,354
Feb 23, 7 AM $ 0.00212
-0.09%
$ 110,280 $ 12,384
Feb 23, 6 AM $ 0.00211
+8.44%
$ 110,134 $ 11,903
Feb 23, 5 AM $ 0.00195
+0.26%
$ 101,559 $ 9,154
Feb 23, 4 AM $ 0.00194
+0.00%
$ 101,298 $ 9,215