Peanut Historical Data

NUX Page 34
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $0.00761
-1.05%
$396,338 $1,855
Jun 18, 3 PM $0.00769
+1.19%
$400,558 $1,692
Jun 18, 2 PM $0.0076
-3.31%
$395,840 $2,239
Jun 18, 1 PM $0.00786
+0.00%
$409,376 $2,273
Jun 18, 12 PM $0.00786
+0.19%
$409,382 $2,366
Jun 18, 11 AM $0.00785
-0.19%
$408,602 $2,460
Jun 18, 10 AM $0.00786
+2.03%
$409,384 $2,332
Jun 18, 9 AM $0.0077
-2.18%
$401,256 $2,454
Jun 18, 8 AM $0.00789
+0.15%
$410,799 $2,568
Jun 18, 7 AM $0.00788
+0.00%
$410,203 $2,660
Jun 18, 6 AM $0.00788
+0.72%
$410,192 $2,703
Jun 18, 5 AM $0.00782
-0.08%
$407,262 $2,684
Jun 18, 4 AM $0.00783
+1.51%
$407,596 $2,670
Jun 18, 3 AM $0.00809
+0.00%
$421,495 $886
Jun 18, 2 AM $0.00809
+0.00%
$421,495 $2,299
Jun 18, 1 AM $0.00809
-0.13%
$421,495 $2,320
Jun 18, 12 AM $0.00809
-0.09%
$421,495 $2,465
Jun 17, 11 PM $0.0081
+2.11%
$421,892 $2,515
Jun 17, 10 PM $0.00793
+4.00%
$413,157 $2,496
Jun 17, 9 PM $0.00763
+0.05%
$397,252 $2,533
Jun 17, 8 PM $0.00762
+0.06%
$397,068 $2,643
Jun 17, 7 PM $0.00762
-1.59%
$396,810 $2,445
Jun 17, 6 PM $0.00774
-0.07%
$403,231 $2,468
Jun 17, 5 PM $0.00775
-2.06%
$403,539 $2,556
Jun 17, 4 PM $0.00791
+3.89%
$412,007 $2,619
Jun 17, 3 PM $0.00761
+0.07%
$396,099 $2,134
Jun 17, 2 PM $0.00778
-1.67%
$405,144 $1,998
Jun 17, 1 PM $0.00791
+0.18%
$412,016 $2,022
Jun 17, 12 PM $0.0079
+3.38%
$411,287 $2,011
Jun 17, 11 AM $0.00764
-1.72%
$397,838 $1,976
Jun 17, 10 AM $0.00777
-0.21%
$404,803 $1,942
Jun 17, 9 AM $0.00779
+1.42%
$405,644 $2,073
Jun 17, 8 AM $0.00768
-3.36%
$399,947 $1,898
Jun 17, 7 AM $0.00795
+2.99%
$413,839 $1,834
Jun 17, 6 AM $0.00772
-1.23%
$401,809 $1,741
Jun 17, 5 AM $0.00781
+2.31%
$406,807 $1,727
Jun 17, 4 AM $0.00763
-2.36%
$397,613 $1,676
Jun 17, 3 AM $0.00782
-3.30%
$407,212 $1,612
Jun 17, 2 AM $0.00809
-0.01%
$421,118 $1,744
Jun 17, 1 AM $0.00809
+1.06%
$421,167 $1,793
Jun 17, 12 AM $0.008
+5.99%
$416,755 $1,653
Jun 16, 11 PM $0.00755
-0.06%
$393,202 $1,523
Jun 16, 10 PM $0.00755
+0.03%
$393,444 $1,509
Jun 16, 9 PM $0.00755
-1.54%
$393,316 $1,505
Jun 16, 8 PM $0.00767
-1.13%
$399,467 $1,463
Jun 16, 7 PM $0.00776
+0.04%
$404,001 $1,378
Jun 16, 6 PM $0.00776
+2.62%
$403,960 $1,342
Jun 16, 5 PM $0.00756
+0.09%
$393,631 $1,234
Jun 16, 4 PM $0.00755
-3.03%
$393,281 $1,124
Jun 16, 3 PM $0.00779
-0.74%
$405,551 $1,074