Peanut Historical Data

NUX Page 35
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $0.00779
-0.74%
$405,551 $1,074
Jun 16, 2 PM $0.00784
+0.90%
$408,555 $1,072
Jun 16, 1 PM $0.00777
+2.72%
$404,901 $1,026
Jun 16, 12 PM $0.00757
-2.90%
$394,188 $1,376
Jun 16, 11 AM $0.00779
+0.57%
$405,950 $1,361
Jun 16, 10 AM $0.00775
-1.07%
$403,631 $1,392
Jun 16, 9 AM $0.00783
+0.01%
$408,000 $1,262
Jun 16, 8 AM $0.00783
+0.06%
$407,950 $1,320
Jun 16, 7 AM $0.00783
-0.42%
$407,686 $1,418
Jun 16, 6 AM $0.00786
-1.52%
$409,510 $1,487
Jun 16, 5 AM $0.00798
-1.10%
$415,811 $1,478
Jun 16, 4 AM $0.00807
-0.01%
$420,416 $1,436
Jun 16, 3 AM $0.00807
+0.82%
$420,450 $1,396
Jun 16, 2 AM $0.00801
+1.31%
$417,017 $1,462
Jun 16, 1 AM $0.0079
+0.27%
$411,631 $1,393
Jun 16, 12 AM $0.00788
+0.99%
$410,533 $1,315
Jun 15, 11 PM $0.00764
+0.00%
$397,695 $1,514
Jun 15, 10 PM $0.00764
-1.71%
$397,679 $1,536
Jun 15, 9 PM $0.00777
-0.10%
$404,604 $1,501
Jun 15, 8 PM $0.00778
-0.75%
$404,996 $1,502
Jun 15, 7 PM $0.00784
-0.10%
$408,074 $1,529
Jun 15, 6 PM $0.00784
-2.92%
$408,484 $1,657
Jun 15, 5 PM $0.00808
+0.00%
$420,766 $1,621
Jun 15, 4 PM $0.00808
+0.00%
$420,766 $1,692
Jun 15, 3 PM $0.00808
+0.00%
$420,766 $1,743
Jun 15, 2 PM $0.00808
-0.11%
$420,766 $1,819
Jun 15, 1 PM $0.00809
+4.11%
$421,209 $1,859
Jun 15, 12 PM $0.00777
-0.29%
$404,562 $1,482
Jun 15, 11 AM $0.00779
-3.80%
$405,759 $1,490
Jun 15, 10 AM $0.0081
+0.00%
$421,808 $1,575
Jun 15, 9 AM $0.0081
-0.04%
$421,813 $1,629
Jun 15, 8 AM $0.0081
+4.83%
$421,973 $1,594
Jun 15, 7 AM $0.00773
-2.13%
$402,537 $1,502
Jun 15, 6 AM $0.0079
-0.02%
$411,318 $1,594
Jun 15, 5 AM $0.0079
-0.02%
$411,381 $1,665
Jun 15, 4 AM $0.0081
+0.00%
$421,759 $1,771
Jun 15, 3 AM $0.0081
+4.83%
$421,752 $1,787
Jun 15, 2 AM $0.00773
-0.17%
$402,333 $1,604
Jun 15, 1 AM $0.00779
-0.03%
$405,949 $1,647
Jun 15, 12 AM $0.0078
+1.49%
$406,054 $1,675
Jun 14, 11 PM $0.00768
-2.75%
$400,089 $2,186
Jun 14, 10 PM $0.0079
-1.62%
$411,392 $2,146
Jun 14, 9 PM $0.00803
+0.67%
$418,163 $2,213
Jun 14, 8 PM $0.00798
+3.40%
$415,383 $2,177
Jun 14, 7 PM $0.00771
-0.52%
$401,729 $2,179
Jun 14, 6 PM $0.00775
+1.90%
$403,797 $2,201
Jun 14, 5 PM $0.00761
-5.21%
$396,271 $2,085
Jun 14, 4 PM $0.00803
+1.68%
$418,032 $2,091
Jun 14, 3 PM $0.00789
+1.41%
$411,122 $2,015
Jun 14, 2 PM $0.00778
-0.62%
$405,391 $1,986