Peanut Historical Data

NUX Page 36
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $0.00778
-0.62%
$405,391 $1,986
Jun 14, 1 PM $0.00783
-2.34%
$407,930 $1,939
Jun 14, 12 PM $0.00802
-0.49%
$417,689 $1,443
Jun 14, 11 AM $0.00806
+1.92%
$419,750 $1,419
Jun 14, 10 AM $0.00791
-1.52%
$411,851 $1,545
Jun 14, 9 AM $0.00803
-0.70%
$418,224 $1,533
Jun 14, 8 AM $0.00809
-0.88%
$421,187 $1,562
Jun 14, 7 AM $0.00816
+1.52%
$424,946 $1,616
Jun 14, 6 AM $0.00804
+1.61%
$418,602 $1,499
Jun 14, 5 AM $0.00791
-1.77%
$411,963 $1,457
Jun 14, 4 AM $0.00805
+1.69%
$419,387 $1,434
Jun 14, 3 AM $0.00792
-2.84%
$412,411 $1,414
Jun 14, 2 AM $0.00815
+3.04%
$424,472 $1,309
Jun 14, 1 AM $0.00791
-1.76%
$411,944 $1,220
Jun 14, 12 AM $0.00805
-1.32%
$419,331 $1,176
Jun 13, 11 PM $0.00816
+0.00%
$424,931 $1,075
Jun 13, 10 PM $0.00816
+1.88%
$424,923 $1,037
Jun 13, 9 PM $0.00801
-1.85%
$417,081 $966
Jun 13, 8 PM $0.00816
+0.00%
$424,927 $963
Jun 13, 7 PM $0.00816
+0.01%
$424,949 $997
Jun 13, 6 PM $0.00816
+2.03%
$424,908 $947
Jun 13, 5 PM $0.008
-1.87%
$416,439 $930
Jun 13, 4 PM $0.00815
+0.00%
$424,391 $906
Jun 13, 3 PM $0.00815
+0.00%
$424,393 $894
Jun 13, 2 PM $0.00815
+1.73%
$424,397 $895
Jun 13, 1 PM $0.00801
-1.75%
$417,192 $915
Jun 13, 12 PM $0.00815
+1.62%
$424,620 $918
Jun 13, 11 AM $0.00802
+1.45%
$417,867 $1,051
Jun 13, 10 AM $0.00791
-2.93%
$411,883 $882
Jun 13, 9 AM $0.00815
+1.70%
$424,307 $934
Jun 13, 8 AM $0.00801
-1.80%
$417,234 $1,009
Jun 13, 7 AM $0.00816
-0.04%
$424,870 $1,012
Jun 13, 6 AM $0.00816
-0.01%
$425,056 $1,010
Jun 13, 5 AM $0.00816
+0.12%
$425,083 $1,056
Jun 13, 4 AM $0.00815
+0.00%
$424,568 $1,077
Jun 13, 3 AM $0.00815
+0.00%
$424,568 $1,182
Jun 13, 2 AM $0.00815
+0.00%
$424,568 $1,283
Jun 13, 1 AM $0.00815
+0.00%
$424,568 $1,418
Jun 13, 12 AM $0.00815
+0.00%
$424,568 $1,503
Jun 12, 11 PM $0.00815
+0.00%
$424,568 $1,627
Jun 12, 10 PM $0.00815
+0.00%
$424,568 $1,706
Jun 12, 9 PM $0.00815
+0.00%
$424,568 $1,802
Jun 12, 8 PM $0.00815
+1.72%
$424,568 $1,872
Jun 12, 7 PM $0.00801
+1.36%
$417,396 $1,867
Jun 12, 6 PM $0.00791
-3.12%
$411,807 $1,823
Jun 12, 5 PM $0.00816
+0.00%
$425,088 $1,800
Jun 12, 4 PM $0.00816
+0.00%
$425,088 $1,792
Jun 12, 3 PM $0.00816
+0.00%
$425,088 $1,857
Jun 12, 2 PM $0.00816
-0.10%
$425,088 $1,942
Jun 12, 1 PM $0.00817
+0.00%
$425,508 $1,975