Peanut Historical Data

NUX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.00204
+0.00%
$ 106,132 $ 25,690
Feb 21, 1 AM $ 0.00204
+0.09%
$ 106,132 $ 25,701
Feb 21, 12 AM $ 0.00204
+0.00%
$ 106,038 $ 25,634
Feb 20, 11 PM $ 0.00204
+0.00%
$ 106,131 $ 25,581
Feb 20, 10 PM $ 0.00204
+0.00%
$ 106,038 $ 25,608
Feb 20, 9 PM $ 0.00204
-0.16%
$ 106,038 $ 25,615
Feb 20, 8 PM $ 0.00204
+0.07%
$ 106,205 $ 25,685
Feb 20, 7 PM $ 0.00204
-0.07%
$ 106,132 $ 25,283
Feb 20, 6 PM $ 0.00204
+0.00%
$ 106,202 $ 25,011
Feb 20, 5 PM $ 0.00204
-0.09%
$ 106,199 $ 23,943
Feb 20, 4 PM $ 0.00204
+0.13%
$ 106,297 $ 22,240
Feb 20, 3 PM $ 0.00204
-0.18%
$ 106,038 $ 19,982
Feb 20, 2 PM $ 0.00204
-0.06%
$ 106,227 $ 12,644
Feb 20, 1 PM $ 0.00204
+0.00%
$ 106,289 $ 9,460
Feb 20, 12 PM $ 0.00204
+0.00%
$ 106,038 $ 9,213
Feb 20, 11 AM $ 0.00204
+0.00%
$ 106,288 $ 8,780
Feb 20, 10 AM $ 0.00204
+0.00%
$ 106,288 $ 8,510
Feb 20, 9 AM $ 0.00204
-0.23%
$ 106,038 $ 8,079
Feb 20, 8 AM $ 0.00204
+0.35%
$ 106,038 $ 7,699
Feb 20, 7 AM $ 0.00203
+0.01%
$ 105,911 $ 7,281
Feb 20, 6 AM $ 0.00203
+0.01%
$ 105,906 $ 6,955
Feb 20, 5 AM $ 0.00203
-0.23%
$ 103,572 $ 6,501
Feb 20, 4 AM $ 0.00204
+0.01%
$ 106,135 $ 6,187
Feb 20, 3 AM $ 0.00203
+2.47%
$ 105,877 $ 5,732
Feb 20, 2 AM $ 0.00198
+0.14%
$ 103,372 $ 5,230
Feb 20, 1 AM $ 0.00198
-0.23%
$ 103,225 $ 4,858
Feb 20, 12 AM $ 0.00199
+0.23%
$ 103,467 $ 4,530
Feb 19, 11 PM $ 0.00198
+1.27%
$ 103,225 $ 4,175
Feb 19, 10 PM $ 0.00196
-2.87%
$ 101,917 $ 3,801
Feb 19, 9 PM $ 0.00201
+0.14%
$ 104,931 $ 3,399
Feb 19, 8 PM $ 0.00201
-0.27%
$ 104,788 $ 3,021
Feb 19, 7 PM $ 0.00202
+0.25%
$ 105,075 $ 2,597
Feb 19, 6 PM $ 0.00201
-0.07%
$ 104,816 $ 2,207
Feb 19, 5 PM $ 0.00201
-0.02%
$ 104,892 $ 1,726
Feb 19, 4 PM $ 0.00201
+1.79%
$ 104,914 $ 1,420
Feb 19, 3 PM $ 0.00198
-0.03%
$ 103,069 $ 945
Feb 19, 2 PM $ 0.00198
+0.07%
$ 103,103 $ 441
Feb 19, 1 PM $ 0.00198
-1.07%
$ 103,258 $ 96
Feb 19, 12 PM $ 0.002
+0.00%
$ 104,372 $ 3
Feb 19, 11 AM $ 0.002
+0.00%
$ 104,372 $ 3
Feb 19, 10 AM $ 0.002
+0.00%
$ 104,372 $ 3
Feb 19, 9 AM $ 0.002
+0.00%
$ 104,372 $ 3
Feb 19, 8 AM $ 0.002
+0.00%
$ 104,372 $ 3
Feb 19, 7 AM $ 0.002
+0.00%
$ 104,372 $ 3
Feb 19, 6 AM $ 0.002
+0.00%
$ 104,372 $ 3
Feb 19, 5 AM $ 0.002
+0.00%
$ 104,372 $ 3
Feb 19, 4 AM $ 0.002
+0.00%
$ 104,372 $ 3
Feb 19, 3 AM $ 0.002
+0.00%
$ 104,372 $ 3
Feb 19, 2 AM $ 0.002
+0.00%
$ 104,372 $ 3
Feb 19, 1 AM $ 0.002
+0.00%
$ 104,372 $ 3