Peanut Historical Data

NUX Page 37
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $0.00817
+0.00%
$425,508 $1,975
Jun 12, 12 PM $0.00817
+0.00%
$425,512 $1,986
Jun 12, 11 AM $0.00817
+0.00%
$425,495 $1,900
Jun 12, 10 AM $0.00817
-0.11%
$425,488 $1,874
Jun 12, 9 AM $0.00818
-0.04%
$425,948 $1,913
Jun 12, 8 AM $0.00818
+0.00%
$426,130 $1,892
Jun 12, 7 AM $0.00818
+0.00%
$426,130 $1,899
Jun 12, 6 AM $0.00818
-0.09%
$426,130 $1,906
Jun 12, 5 AM $0.00819
+0.09%
$426,512 $1,851
Jun 12, 4 AM $0.00818
-0.08%
$426,130 $1,806
Jun 12, 3 AM $0.00819
+0.08%
$426,488 $1,776
Jun 12, 2 AM $0.00818
-0.09%
$426,130 $1,804
Jun 12, 1 AM $0.00819
+0.01%
$426,519 $1,943
Jun 12, 12 AM $0.00819
+0.08%
$426,486 $2,901
Jun 11, 11 PM $0.00818
+0.00%
$426,130 $3,181
Jun 11, 10 PM $0.00819
+0.00%
$426,466 $3,104
Jun 11, 9 PM $0.00819
+0.17%
$426,462 $3,038
Jun 11, 8 PM $0.00817
+3.99%
$425,739 $3,192
Jun 11, 7 PM $0.00786
-1.34%
$409,411 $3,473
Jun 11, 6 PM $0.00797
-2.38%
$414,967 $3,557
Jun 11, 5 PM $0.00816
+0.00%
$425,079 $3,900
Jun 11, 4 PM $0.00816
+0.00%
$425,079 $4,170
Jun 11, 3 PM $0.00816
-0.01%
$425,065 $4,671
Jun 11, 2 PM $0.00816
+0.09%
$425,101 $6,551
Jun 11, 1 PM $0.00816
+0.00%
$424,724 $6,445
Jun 11, 12 PM $0.00816
-0.09%
$424,724 $6,424
Jun 11, 11 AM $0.00816
+0.00%
$425,099 $6,389
Jun 11, 10 AM $0.00816
+0.09%
$425,097 $6,349
Jun 11, 9 AM $0.00816
-0.09%
$424,724 $6,358
Jun 11, 8 AM $0.00816
-0.02%
$425,102 $7,570
Jun 11, 7 AM $0.00816
+0.05%
$425,184 $7,558
Jun 11, 6 AM $0.00816
+0.15%
$424,975 $7,583
Jun 11, 5 AM $0.00815
+1.37%
$424,359 $7,565
Jun 11, 4 AM $0.00804
+0.93%
$418,621 $7,590
Jun 11, 3 AM $0.00796
-1.92%
$414,783 $7,586
Jun 11, 2 AM $0.00812
-0.88%
$422,894 $7,476
Jun 11, 1 AM $0.00819
+5.73%
$426,659 $4,775
Jun 11, 12 AM $0.00775
+6.95%
$403,527 $6,022
Jun 10, 11 PM $0.00724
+0.00%
$377,307 $5,592
Jun 10, 10 PM $0.00724
-0.87%
$377,308 $5,648
Jun 10, 9 PM $0.00731
-2.92%
$380,622 $5,634
Jun 10, 8 PM $0.00759
-9.30%
$395,297 $5,509
Jun 10, 7 PM $0.00837
-0.48%
$435,824 $4,196
Jun 10, 6 PM $0.00841
+1.26%
$437,948 $4,094
Jun 10, 5 PM $0.0083
+10.25%
$432,480 $4,405
Jun 10, 4 PM $0.00753
-2.88%
$392,273 $2,512
Jun 10, 3 PM $0.00766
+5.52%
$398,777 $2,355
Jun 10, 2 PM $0.00726
+0.00%
$377,903 $1,122
Jun 10, 1 PM $0.00726
+0.00%
$377,903 $1,181
Jun 10, 12 PM $0.00726
+0.00%
$377,903 $1,351