Peanut Historical Data

NUX Page 38
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $0.00726
+0.00%
$377,903 $1,351
Jun 10, 11 AM $0.00726
+0.00%
$377,903 $1,383
Jun 10, 10 AM $0.00726
-0.08%
$377,903 $1,393
Jun 10, 9 AM $0.00726
+0.08%
$378,212 $1,320
Jun 10, 8 AM $0.00726
+0.00%
$377,903 $1,335
Jun 10, 7 AM $0.00726
+0.00%
$377,903 $1,775
Jun 10, 6 AM $0.00726
-0.08%
$377,903 $1,767
Jun 10, 5 AM $0.00726
+0.00%
$378,206 $2,898
Jun 10, 4 AM $0.00726
+0.00%
$378,206 $2,937
Jun 10, 3 AM $0.00726
+0.01%
$378,207 $2,984
Jun 10, 2 AM $0.00726
+0.08%
$378,188 $3,391
Jun 10, 1 AM $0.00726
+0.75%
$377,902 $3,731
Jun 10, 12 AM $0.00721
+0.13%
$375,318 $3,782
Jun 9, 11 PM $0.0072
-0.81%
$374,824 $4,264
Jun 9, 10 PM $0.00726
+0.00%
$377,903 $3,336
Jun 9, 9 PM $0.00726
+0.00%
$377,903 $5,565
Jun 9, 8 PM $0.00726
+0.00%
$377,903 $5,687
Jun 9, 7 PM $0.00726
+0.00%
$377,903 $5,707
Jun 9, 6 PM $0.00726
+0.00%
$377,903 $5,707
Jun 9, 5 PM $0.00726
+1.33%
$377,903 $5,662
Jun 9, 4 PM $0.00716
-1.31%
$372,943 $5,584
Jun 9, 3 PM $0.00726
-0.07%
$377,903 $4,058
Jun 9, 2 PM $0.00726
+0.07%
$378,184 $5,510
Jun 9, 1 PM $0.00726
-0.92%
$377,903 $5,452
Jun 9, 12 PM $0.00733
-0.01%
$381,966 $5,309
Jun 9, 11 AM $0.00733
+0.00%
$381,995 $5,266
Jun 9, 10 AM $0.00733
+2.51%
$381,999 $5,245
Jun 9, 9 AM $0.00716
-2.52%
$372,648 $5,365
Jun 9, 8 AM $0.00737
+0.34%
$383,622 $3,870
Jun 9, 7 AM $0.00734
+0.70%
$382,328 $4,638
Jun 9, 6 AM $0.00729
+0.01%
$379,689 $4,587
Jun 9, 5 AM $0.00729
+0.73%
$379,643 $4,516
Jun 9, 4 AM $0.00724
-0.26%
$376,885 $4,432
Jun 9, 3 AM $0.00726
-2.05%
$377,877 $4,177
Jun 9, 2 AM $0.00741
+0.09%
$385,803 $3,063
Jun 9, 1 AM $0.0074
+2.53%
$385,455 $2,475
Jun 9, 12 AM $0.00722
+0.61%
$375,938 $3,205
Jun 8, 11 PM $0.00717
+8.63%
$373,641 $2,226
Jun 8, 10 PM $0.00667
+2.33%
$347,631 $1,075
Jun 8, 9 PM $0.00652
-0.09%
$339,727 $879
Jun 8, 8 PM $0.00653
+0.00%
$340,027 $777
Jun 8, 7 PM $0.00653
+0.00%
$340,026 $769
Jun 8, 6 PM $0.00653
+0.09%
$340,034 $797
Jun 8, 5 PM $0.00652
+0.00%
$339,727 $882
Jun 8, 4 PM $0.00652
+0.00%
$339,727 $1,030
Jun 8, 3 PM $0.00652
+0.00%
$339,727 $1,464
Jun 8, 2 PM $0.00652
+0.00%
$339,727 $1,529
Jun 8, 1 PM $0.00652
+0.00%
$339,727 $1,611
Jun 8, 12 PM $0.00652
+0.00%
$339,727 $2,768
Jun 8, 11 AM $0.00652
+0.00%
$339,727 $2,769