Peanut Historical Data

NUX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.002
+0.22%
$ 104,095 $ 9,955
Feb 16, 11 PM $ 0.002
+0.24%
$ 104,111 $ 9,907
Feb 16, 10 PM $ 0.002
-0.01%
$ 104,111 $ 10,049
Feb 16, 9 PM $ 0.002
-0.33%
$ 104,125 $ 9,980
Feb 16, 8 PM $ 0.00201
-0.19%
$ 104,371 $ 9,839
Feb 16, 7 PM $ 0.00201
-0.64%
$ 104,669 $ 9,832
Feb 16, 6 PM $ 0.00202
+0.00%
$ 105,346 $ 9,810
Feb 16, 5 PM $ 0.00202
-0.24%
$ 105,344 $ 9,840
Feb 16, 4 PM $ 0.00203
+0.26%
$ 105,593 $ 9,849
Feb 16, 3 PM $ 0.00202
-0.24%
$ 105,320 $ 9,920
Feb 16, 2 PM $ 0.00203
+0.23%
$ 105,569 $ 9,986
Feb 16, 1 PM $ 0.00202
-2.82%
$ 105,323 $ 10,028
Feb 16, 12 PM $ 0.00208
+0.24%
$ 108,381 $ 9,363
Feb 16, 11 AM $ 0.00208
+0.00%
$ 108,121 $ 9,310
Feb 16, 10 AM $ 0.00208
-0.24%
$ 108,121 $ 9,285
Feb 16, 9 AM $ 0.00208
+0.24%
$ 108,381 $ 9,388
Feb 16, 8 AM $ 0.00208
-1.66%
$ 108,121 $ 9,410
Feb 16, 7 AM $ 0.00211
+9.06%
$ 109,944 $ 9,437
Feb 16, 6 AM $ 0.00194
-1.69%
$ 100,814 $ 9,780
Feb 16, 5 AM $ 0.00197
+0.20%
$ 102,548 $ 9,702
Feb 16, 4 AM $ 0.00197
-0.20%
$ 102,340 $ 9,634
Feb 16, 3 AM $ 0.00197
+0.01%
$ 102,548 $ 9,409
Feb 16, 2 AM $ 0.00197
+0.19%
$ 102,539 $ 9,292
Feb 16, 1 AM $ 0.00197
-0.01%
$ 102,340 $ 9,315
Feb 16, 12 AM $ 0.00197
+0.20%
$ 102,548 $ 9,212
Feb 15, 11 PM $ 0.00197
-0.88%
$ 102,346 $ 9,136
Feb 15, 10 PM $ 0.00198
+0.00%
$ 103,256 $ 9,040
Feb 15, 9 PM $ 0.00198
-0.25%
$ 103,256 $ 9,072
Feb 15, 8 PM $ 0.00199
+0.28%
$ 103,511 $ 9,111
Feb 15, 7 PM $ 0.00198
-1.36%
$ 103,222 $ 9,024
Feb 15, 6 PM $ 0.00202
-0.07%
$ 104,946 $ 8,946
Feb 15, 5 PM $ 0.00202
+0.00%
$ 105,014 $ 8,999
Feb 15, 4 PM $ 0.00202
+0.02%
$ 105,016 $ 8,997
Feb 15, 3 PM $ 0.00202
+0.29%
$ 104,996 $ 8,895
Feb 15, 2 PM $ 0.00201
+0.00%
$ 104,996 $ 8,813
Feb 15, 1 PM $ 0.00201
+0.04%
$ 104,690 $ 8,857
Feb 15, 12 PM $ 0.00201
-0.29%
$ 104,646 $ 8,939
Feb 15, 11 AM $ 0.00202
+0.29%
$ 104,951 $ 8,986
Feb 15, 10 AM $ 0.00201
+0.00%
$ 104,645 $ 8,971
Feb 15, 9 AM $ 0.00201
+0.00%
$ 104,948 $ 8,909
Feb 15, 8 AM $ 0.00201
-0.06%
$ 104,948 $ 8,800
Feb 15, 7 AM $ 0.00201
+0.05%
$ 104,704 $ 8,830
Feb 15, 6 AM $ 0.00201
-0.05%
$ 104,647 $ 8,760
Feb 15, 5 AM $ 0.00201
+0.00%
$ 104,703 $ 8,770
Feb 15, 4 AM $ 0.00201
+0.00%
$ 105,013 $ 8,893
Feb 15, 3 AM $ 0.00201
+0.07%
$ 104,708 $ 8,893
Feb 15, 2 AM $ 0.00201
-0.29%
$ 104,635 $ 8,979
Feb 15, 1 AM $ 0.00201
+0.00%
$ 104,934 $ 8,968
Feb 15, 12 AM $ 0.00201
+0.00%
$ 104,931 $ 8,979
Feb 14, 11 PM $ 0.00201
+0.00%
$ 104,628 $ 9,022