Peanut Historical Data

NUX Page 39
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.00201
+0.00%
$ 104,628 $ 9,022
Feb 14, 10 PM $ 0.00201
-0.29%
$ 104,627 $ 8,992
Feb 14, 9 PM $ 0.00201
+0.00%
$ 104,931 $ 9,016
Feb 14, 8 PM $ 0.00201
+0.29%
$ 104,931 $ 9,002
Feb 14, 7 PM $ 0.00201
+0.69%
$ 104,629 $ 8,961
Feb 14, 6 PM $ 0.002
+0.02%
$ 103,908 $ 9,012
Feb 14, 5 PM $ 0.00199
-0.26%
$ 103,886 $ 8,936
Feb 14, 4 PM $ 0.002
+0.20%
$ 104,154 $ 8,903
Feb 14, 3 PM $ 0.002
+0.06%
$ 103,948 $ 8,943
Feb 14, 2 PM $ 0.00199
-0.19%
$ 103,882 $ 8,967
Feb 14, 1 PM $ 0.002
-0.07%
$ 104,084 $ 8,861
Feb 14, 12 PM $ 0.002
+0.00%
$ 104,154 $ 8,750
Feb 14, 11 AM $ 0.002
+0.00%
$ 104,153 $ 8,711
Feb 14, 10 AM $ 0.002
+0.07%
$ 104,152 $ 8,756
Feb 14, 9 AM $ 0.002
+0.22%
$ 104,078 $ 8,771
Feb 14, 8 AM $ 0.00199
-0.18%
$ 103,845 $ 9,131
Feb 14, 7 AM $ 0.002
+0.00%
$ 104,036 $ 9,150
Feb 14, 6 AM $ 0.002
+0.00%
$ 104,032 $ 9,190
Feb 14, 5 AM $ 0.002
+0.19%
$ 104,030 $ 9,267
Feb 14, 4 AM $ 0.00199
-0.18%
$ 103,831 $ 9,229
Feb 14, 3 AM $ 0.002
+0.00%
$ 104,018 $ 9,368
Feb 14, 2 AM $ 0.002
-0.19%
$ 104,020 $ 9,404
Feb 14, 1 AM $ 0.002
-0.01%
$ 104,027 $ 9,447
Feb 14, 12 AM $ 0.002
-0.19%
$ 104,039 $ 9,531
Feb 13, 11 PM $ 0.002
+0.18%
$ 104,240 $ 9,598
Feb 13, 10 PM $ 0.002
+0.00%
$ 104,055 $ 9,597
Feb 13, 9 PM $ 0.002
-0.18%
$ 104,060 $ 9,576
Feb 13, 8 PM $ 0.002
-0.02%
$ 104,249 $ 9,703
Feb 13, 7 PM $ 0.002
+0.35%
$ 104,265 $ 9,842
Feb 13, 6 PM $ 0.002
-0.34%
$ 103,902 $ 9,842
Feb 13, 5 PM $ 0.002
+0.47%
$ 104,261 $ 9,901
Feb 13, 4 PM $ 0.00199
+0.00%
$ 103,775 $ 9,860
Feb 13, 3 PM $ 0.00199
+1.55%
$ 103,775 $ 9,843
Feb 13, 2 PM $ 0.00196
-0.03%
$ 102,187 $ 9,797
Feb 13, 1 PM $ 0.00196
+0.00%
$ 102,218 $ 9,877
Feb 13, 12 PM $ 0.00196
-0.19%
$ 102,027 $ 9,955
Feb 13, 11 AM $ 0.00196
+0.00%
$ 102,218 $ 9,937
Feb 13, 10 AM $ 0.00196
+0.19%
$ 102,218 $ 9,897
Feb 13, 9 AM $ 0.00196
-0.03%
$ 102,218 $ 9,862
Feb 13, 8 AM $ 0.00196
-0.15%
$ 102,053 $ 9,627
Feb 13, 7 AM $ 0.00196
+0.15%
$ 102,203 $ 9,532
Feb 13, 6 AM $ 0.00196
-0.18%
$ 102,050 $ 9,533
Feb 13, 5 AM $ 0.00196
+0.02%
$ 102,236 $ 9,515
Feb 13, 4 AM $ 0.00196
-0.02%
$ 102,210 $ 9,613
Feb 13, 3 AM $ 0.00196
+0.20%
$ 102,236 $ 9,574
Feb 13, 2 AM $ 0.00196
+0.01%
$ 102,027 $ 9,498
Feb 13, 1 AM $ 0.00196
-0.21%
$ 102,017 $ 9,524
Feb 13, 12 AM $ 0.00196
+0.25%
$ 102,236 $ 9,529
Feb 12, 11 PM $ 0.00196
+0.00%
$ 101,980 $ 9,479
Feb 12, 10 PM $ 0.00196
-0.56%
$ 101,975 $ 9,563