Peanut Historical Data

NUX Page 39
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $0.00652
+0.00%
$339,727 $2,804
Jun 8, 9 AM $0.00652
+0.00%
$339,727 $2,679
Jun 8, 8 AM $0.00652
+0.00%
$339,727 $2,664
Jun 8, 7 AM $0.00652
-0.09%
$339,727 $2,591
Jun 8, 6 AM $0.00653
+0.09%
$340,041 $2,748
Jun 8, 5 AM $0.00652
+0.00%
$339,727 $2,704
Jun 8, 4 AM $0.00652
-0.09%
$339,727 $2,767
Jun 8, 3 AM $0.00653
+0.00%
$340,029 $2,764
Jun 8, 2 AM $0.00653
+0.01%
$340,021 $2,748
Jun 8, 1 AM $0.00653
+0.00%
$340,002 $2,866
Jun 8, 12 AM $0.00653
-0.14%
$340,006 $3,761
Jun 7, 11 PM $0.00654
-0.09%
$340,489 $3,801
Jun 7, 10 PM $0.00654
+0.00%
$340,798 $3,820
Jun 7, 9 PM $0.00654
+0.00%
$340,798 $3,824
Jun 7, 8 PM $0.00654
+0.00%
$340,799 $3,843
Jun 7, 7 PM $0.00654
+0.00%
$340,798 $3,856
Jun 7, 6 PM $0.00654
-1.26%
$340,796 $3,812
Jun 7, 5 PM $0.00663
-2.27%
$345,130 $3,797
Jun 7, 4 PM $0.00678
+2.35%
$353,144 $3,697
Jun 7, 3 PM $0.00663
+0.09%
$345,048 $4,556
Jun 7, 2 PM $0.00662
+0.23%
$344,730 $4,510
Jun 7, 1 PM $0.0066
+9.94%
$343,946 $4,433
Jun 7, 12 PM $0.00601
+0.00%
$312,851 $1,982
Jun 7, 11 AM $0.00601
+0.00%
$312,850 $1,962
Jun 7, 10 AM $0.00601
+0.06%
$312,842 $2,304
Jun 7, 9 AM $0.006
+0.00%
$312,645 $2,310
Jun 7, 8 AM $0.006
+0.00%
$312,645 $2,336
Jun 7, 7 AM $0.006
+0.86%
$312,645 $2,371
Jun 7, 6 AM $0.00595
-0.05%
$309,990 $2,286
Jun 7, 5 AM $0.00595
-0.48%
$310,144 $2,337
Jun 7, 4 AM $0.00598
-0.61%
$311,638 $2,197
Jun 7, 3 AM $0.00602
-0.06%
$313,562 $1,859
Jun 7, 2 AM $0.00602
-0.62%
$313,753 $1,867
Jun 7, 1 AM $0.00606
+7.94%
$315,717 $1,748
Jun 7, 12 AM $0.00562
-0.01%
$292,503 $1,176
Jun 6, 11 PM $0.00562
+1.00%
$292,524 $1,312
Jun 6, 10 PM $0.00556
+0.00%
$289,625 $1,406
Jun 6, 9 PM $0.00556
+2.77%
$289,625 $1,403
Jun 6, 8 PM $0.00541
-1.78%
$281,821 $1,365
Jun 6, 7 PM $0.00551
+0.00%
$286,929 $1,467
Jun 6, 6 PM $0.00551
+4.18%
$286,918 $1,530
Jun 6, 5 PM $0.00529
+0.00%
$275,406 $1,485
Jun 6, 4 PM $0.00529
-2.24%
$275,406 $1,446
Jun 6, 3 PM $0.00541
-0.18%
$281,717 $1,369
Jun 6, 2 PM $0.00542
+0.33%
$282,233 $1,322
Jun 6, 1 PM $0.0054
+2.14%
$281,291 $1,466
Jun 6, 12 PM $0.00529
-2.88%
$275,404 $1,517
Jun 6, 11 AM $0.00544
+2.97%
$283,572 $1,593
Jun 6, 10 AM $0.00529
+0.00%
$275,400 $2,044
Jun 6, 9 AM $0.00529
+0.00%
$275,388 $2,078