Peanut Historical Data

NUX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $0.00363
-2.41%
$189,297 $22,913
Mar 30, 2026 $0.00372
+2.60%
$193,976 $20,602
Mar 29, 2026 $0.00363
+3.04%
$189,056 $32,206
Mar 28, 2026 $0.00352
-5.34%
$183,483 $29,303
Mar 27, 2026 $0.00372
+9.07%
$193,824 $31,647
Mar 26, 2026 $0.00341
-1.47%
$177,701 $33,363
Mar 25, 2026 $0.00346
+0.12%
$180,358 $29,339
Mar 24, 2026 $0.00346
-3.41%
$180,149 $20,802
Mar 23, 2026 $0.00325
-6.08%
$169,206 $15,721
Mar 22, 2026 $0.00346
+5.32%
$180,152 $19,973
Mar 21, 2026 $0.00328
-5.75%
$171,050 $22,559
Mar 20, 2026 $0.00348
+15.18%
$181,478 $20,467
Mar 19, 2026 $0.00303
-8.99%
$157,565 $23,156
Mar 18, 2026 $0.00332
-0.90%
$173,133 $15,629
Mar 17, 2026 $0.00335
+0.69%
$174,709 $17,621
Mar 16, 2026 $0.00333
+11.06%
$173,509 $25,018
Mar 15, 2026 $0.003
-5.01%
$156,236 $15,264
Mar 14, 2026 $0.00335
+19.64%
$174,630 $23,633
Mar 13, 2026 $0.0028
+4.49%
$145,952 $15,786
Mar 12, 2026 $0.00268
-9.06%
$139,682 $22,246
Mar 11, 2026 $0.00295
+0.25%
$153,603 $24,603
Mar 10, 2026 $0.00294
-0.06%
$153,020 $21,296
Mar 9, 2026 $0.00294
+0.56%
$153,316 $11,107
Mar 8, 2026 $0.00293
+7.42%
$152,455 $15,760
Mar 7, 2026 $0.00273
-3.68%
$141,922 $17,700
Mar 6, 2026 $0.00283
-6.69%
$147,348 $21,446
Mar 5, 2026 $0.00247
-16.95%
$128,901 $17,723
Mar 4, 2026 $0.00298
+24.98%
$155,203 $21,713
Mar 3, 2026 $0.00238
-6.28%
$124,180 $19,969
Mar 2, 2026 $0.0028
+25.84%
$145,829 $10,684
Mar 1, 2026 $0.00222
-0.71%
$115,880 $20,454
Feb 28, 2026 $0.00224
-1.64%
$116,714 $10,115
Feb 27, 2026 $0.00228
+4.38%
$118,661 $20,513
Feb 26, 2026 $0.00218
-3.11%
$113,642 $21,118
Feb 25, 2026 $0.00225
+6.65%
$117,287 $17,446
Feb 24, 2026 $0.00211
+3.51%
$109,975 $23,739
Feb 23, 2026 $0.00204
-6.98%
$106,245 $17,651
Feb 22, 2026 $0.00219
-0.23%
$114,215 $13,036
Feb 21, 2026 $0.0022
+7.96%
$114,475 $12,241
Feb 20, 2026 $0.00204
+2.72%
$106,131 $25,581
Feb 19, 2026 $0.00198
-1.10%
$103,225 $4,175
Feb 18, 2026 $0.002
+0.00%
$104,372 $3
Feb 17, 2026 $0.002
+0.49%
$104,371 $4,914
Feb 16, 2026 $0.002
+1.72%
$104,111 $9,907
Feb 15, 2026 $0.00197
-2.18%
$102,346 $9,136
Feb 14, 2026 $0.00201
+0.37%
$104,628 $9,022
Feb 13, 2026 $0.002
+2.22%
$104,240 $9,598
Feb 12, 2026 $0.00196
-6.45%
$101,980 $9,479
Feb 11, 2026 $0.00209
+1.88%
$108,694 $9,339
Feb 10, 2026 $0.00205
+10.28%
$106,996 $9,237