Peanut Historical Data

NUX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $ 0.00853
+0.00%
$ 444,046 $ 968
Jul 6, 4 AM $ 0.00853
+0.00%
$ 444,046 $ 962
Jul 6, 3 AM $ 0.00853
+0.00%
$ 444,046 $ 973
Jul 6, 2 AM $ 0.00853
+0.00%
$ 444,046 $ 1,023
Jul 6, 1 AM $ 0.00853
+0.00%
$ 444,046 $ 1,268
Jul 5, 9 PM $ 0.00855
+5.58%
$ 445,296 $ 2,585
Jul 5, 8 PM $ 0.0081
-1.49%
$ 421,755 $ 2,571
Jul 5, 7 PM $ 0.00822
-1.99%
$ 428,154 $ 2,600
Jul 5, 6 PM $ 0.00839
+0.74%
$ 436,834 $ 2,626
Jul 5, 1 PM $ 0.00853
+0.00%
$ 444,306 $ 2,898
Jul 5, 12 PM $ 0.00853
+1.99%
$ 444,306 $ 2,894
Jul 5, 11 AM $ 0.00836
+3.40%
$ 435,619 $ 2,957
Jul 5, 10 AM $ 0.00853
+0.00%
$ 444,150 $ 2,686
Jul 5, 9 AM $ 0.00853
+0.94%
$ 444,150 $ 2,790
Jul 5, 8 AM $ 0.00845
+0.02%
$ 440,010 $ 2,792
Jul 5, 7 AM $ 0.00845
-0.95%
$ 439,932 $ 2,740
Jul 5, 6 AM $ 0.00853
+0.00%
$ 444,150 $ 2,682
Jul 5, 5 AM $ 0.00853
-0.02%
$ 444,150 $ 2,639
Jul 5, 4 AM $ 0.00853
+1.46%
$ 444,254 $ 2,601
Jul 5, 3 AM $ 0.00841
+0.04%
$ 437,838 $ 2,531
Jul 5, 2 AM $ 0.0084
-1.60%
$ 437,658 $ 2,481
Jul 5, 1 AM $ 0.00854
+0.00%
$ 444,775 $ 1,386
Jul 5, 12 AM $ 0.00854
+7.04%
$ 444,775 $ 1,326
Jul 4, 11 PM $ 0.00798
+0.00%
$ 415,505 $ 986
Jul 4, 10 PM $ 0.00798
-1.88%
$ 415,505 $ 962
Jul 4, 9 PM $ 0.00813
+3.71%
$ 423,474 $ 999
Jul 4, 8 PM $ 0.00784
-3.01%
$ 408,318 $ 1,014
Jul 4, 7 PM $ 0.00808
+2.96%
$ 420,992 $ 1,023
Jul 4, 6 PM $ 0.00785
-3.78%
$ 408,868 $ 1,014
Jul 4, 5 PM $ 0.00816
-0.16%
$ 424,932 $ 1,030
Jul 4, 4 PM $ 0.00817
+0.00%
$ 425,592 $ 1,100
Jul 4, 3 PM $ 0.00817
+0.20%
$ 425,576 $ 1,128
Jul 4, 2 PM $ 0.00816
+0.02%
$ 424,724 $ 864
Jul 4, 1 PM $ 0.00815
+0.00%
$ 424,619 $ 808
Jul 4, 12 PM $ 0.00815
+5.01%
$ 424,619 $ 891
Jul 4, 11 AM $ 0.00776
-4.27%
$ 404,360 $ 827
Jul 4, 10 AM $ 0.00811
+4.73%
$ 422,380 $ 828
Jul 4, 9 AM $ 0.00774
-3.55%
$ 403,318 $ 716
Jul 4, 8 AM $ 0.00803
+0.00%
$ 418,161 $ 736
Jul 4, 7 AM $ 0.00803
+0.00%
$ 418,161 $ 792
Jul 4, 6 AM $ 0.00803
+0.00%
$ 418,161 $ 849
Jul 4, 5 AM $ 0.00803
+0.21%
$ 418,161 $ 946
Jul 4, 4 AM $ 0.00801
+0.00%
$ 417,276 $ 954
Jul 4, 3 AM $ 0.00801
+0.00%
$ 417,276 $ 954
Jul 4, 2 AM $ 0.00801
+0.00%
$ 417,276 $ 955
Jul 4, 1 AM $ 0.00801
+0.00%
$ 417,276 $ 955
Jul 4, 12 AM $ 0.00801
+0.00%
$ 417,276 $ 957
Jul 3, 11 PM $ 0.00801
+0.00%
$ 417,276 $ 957
Jul 3, 10 PM $ 0.00801
+0.00%
$ 417,276 $ 957
Jul 3, 9 PM $ 0.00801
+5.06%
$ 417,276 $ 912