Peanut Historical Data

NUX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 11 AM $0.00439
+0.00%
$228,429 $216
Aug 22, 10 AM $0.00439
+0.00%
$228,429 $245
Aug 22, 9 AM $0.00439
+0.00%
$228,429 $289
Aug 22, 8 AM $0.00439
+0.00%
$228,429 $329
Aug 22, 7 AM $0.00439
+0.00%
$228,429 $357
Aug 22, 6 AM $0.00439
+0.00%
$228,429 $357
Aug 22, 5 AM $0.00439
+0.00%
$228,429 $357
Aug 22, 4 AM $0.00439
-0.43%
$228,429 $730
Aug 22, 3 AM $0.00441
+0.00%
$229,418 $722
Aug 22, 2 AM $0.00441
+0.00%
$229,418 $722
Aug 22, 1 AM $0.00441
+0.23%
$229,418 $722
Aug 22, 12 AM $0.00439
-3.20%
$228,898 $720
Aug 21, 11 PM $0.00454
+3.08%
$236,476 $720
Aug 21, 10 PM $0.00441
+0.00%
$229,418 $349
Aug 21, 9 PM $0.00441
+0.00%
$229,418 $333
Aug 21, 8 PM $0.00441
+0.00%
$229,418 $579
Aug 21, 7 PM $0.00441
+0.00%
$229,418 $571
Aug 21, 6 PM $0.00441
+0.00%
$229,418 $571
Aug 21, 5 PM $0.00441
+0.00%
$229,418 $571
Aug 21, 4 PM $0.00441
-1.05%
$229,418 $571
Aug 21, 3 PM $0.00445
+1.06%
$231,850 $571
Aug 21, 2 PM $0.00441
+0.00%
$229,418 $313
Aug 21, 1 PM $0.00441
+0.23%
$229,418 $367
Aug 21, 12 PM $0.00439
-0.94%
$228,898 $331
Aug 21, 11 AM $0.00444
+0.95%
$231,070 $331
Aug 21, 10 AM $0.00439
+0.00%
$228,898 $208
Aug 21, 9 AM $0.00439
+0.00%
$228,898 $164
Aug 21, 8 AM $0.00439
+0.00%
$228,898 $116
Aug 21, 7 AM $0.00439
+0.00%
$228,898 $88
Aug 21, 6 AM $0.00439
+0.00%
$228,898 $90
Aug 21, 5 AM $0.00439
+0.00%
$228,898 $90
Aug 21, 4 AM $0.00439
+0.00%
$228,898 $90
Aug 21, 3 AM $0.00439
+0.00%
$228,898 $90
Aug 21, 2 AM $0.00439
-2.79%
$228,898 $265
Aug 21, 1 AM $0.00452
+2.87%
$235,474 $265
Aug 21, 12 AM $0.00439
-1.24%
$228,898 $200
Aug 20, 11 PM $0.00445
+1.25%
$231,768 $244
Aug 20, 10 PM $0.00439
+0.00%
$228,898 $159
Aug 20, 9 PM $0.00439
+0.00%
$228,898 $191
Aug 20, 8 PM $0.00439
+0.23%
$228,898 $337
Aug 20, 7 PM $0.00439
+0.00%
$228,377 $325
Aug 20, 6 PM $0.00439
+0.00%
$228,377 $325
Aug 20, 5 PM $0.00439
+0.00%
$228,377 $376
Aug 20, 4 PM $0.00439
+0.00%
$228,377 $376
Aug 20, 3 PM $0.00439
+0.00%
$228,377 $376
Aug 20, 2 PM $0.00439
+0.00%
$228,377 $376
Aug 20, 1 PM $0.00439
+0.00%
$228,377 $376
Aug 20, 12 PM $0.00439
+0.00%
$228,377 $398
Aug 20, 11 AM $0.00439
+0.00%
$228,377 $398
Aug 20, 10 AM $0.00439
+0.00%
$228,377 $398