Peanut Historical Data

NUX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.00505
+0.00%
$ 263,011 $ 4,732
Apr 29, 4 PM $ 0.00505
-3.31%
$ 263,011 $ 4,889
Apr 29, 3 PM $ 0.0052
-0.45%
$ 270,882 $ 5,224
Apr 29, 2 PM $ 0.00522
-0.79%
$ 272,110 $ 8,019
Apr 29, 1 PM $ 0.00526
+3.05%
$ 274,001 $ 7,622
Apr 29, 12 PM $ 0.00511
+0.87%
$ 265,882 $ 8,869
Apr 29, 11 AM $ 0.00506
-0.21%
$ 263,589 $ 8,732
Apr 29, 10 AM $ 0.00507
+3.28%
$ 264,149 $ 7,466
Apr 29, 9 AM $ 0.00491
-0.65%
$ 255,753 $ 8,607
Apr 29, 8 AM $ 0.00494
+0.18%
$ 257,438 $ 7,685
Apr 29, 7 AM $ 0.00493
+0.00%
$ 256,978 $ 7,790
Apr 29, 6 AM $ 0.00493
+0.00%
$ 256,982 $ 7,922
Apr 29, 5 AM $ 0.00493
+3.69%
$ 256,983 $ 8,588
Apr 29, 4 AM $ 0.00476
+1.79%
$ 247,829 $ 8,124
Apr 29, 3 AM $ 0.00467
+3.89%
$ 243,461 $ 7,725
Apr 29, 2 AM $ 0.0045
+1.61%
$ 234,338 $ 7,632
Apr 29, 1 AM $ 0.00443
-5.63%
$ 230,616 $ 8,808
Apr 28, 11 PM $ 0.00491
+1.45%
$ 255,875 $ 3,410
Apr 28, 10 PM $ 0.0048
+2.68%
$ 250,103 $ 9,529
Apr 28, 9 PM $ 0.00468
+0.00%
$ 243,585 $ 9,291
Apr 28, 3 PM $ 0.0055
+7.86%
$ 286,674 $ 6,354
Apr 28, 2 PM $ 0.0051
-0.01%
$ 265,772 $ 5,475
Apr 28, 1 PM $ 0.0051
-2.18%
$ 265,796 $ 5,395
Apr 28, 12 PM $ 0.00522
+0.00%
$ 271,720 $ 5,246
Apr 28, 11 AM $ 0.00522
+2.97%
$ 271,723 $ 5,223
Apr 28, 9 AM $ 0.00509
-0.31%
$ 264,937 $ 1,676
Apr 28, 8 AM $ 0.0051
+1.63%
$ 265,754 $ 4,584
Apr 28, 7 AM $ 0.00502
-0.14%
$ 261,490 $ 4,457
Apr 28, 6 AM $ 0.00502
-0.25%
$ 261,491 $ 4,364
Apr 28, 5 AM $ 0.00503
+1.91%
$ 262,153 $ 4,111
Apr 28, 4 AM $ 0.00494
+0.00%
$ 257,229 $ 4,029
Apr 28, 3 AM $ 0.00494
+1.48%
$ 257,217 $ 4,007
Apr 28, 2 AM $ 0.00487
-0.93%
$ 253,477 $ 3,817
Apr 28, 1 AM $ 0.00491
+1.30%
$ 255,868 $ 2,591
Apr 28, 12 AM $ 0.00485
+0.00%
$ 252,481 $ 2,275
Apr 27, 11 PM $ 0.00485
+6.43%
$ 252,483 $ 2,278
Apr 27, 10 PM $ 0.00456
+0.00%
$ 237,231 $ 1,633
Apr 27, 9 PM $ 0.00456
+0.00%
$ 237,231 $ 1,651
Apr 27, 8 PM $ 0.00456
-0.07%
$ 237,231 $ 1,741
Apr 27, 7 PM $ 0.00456
+0.07%
$ 237,408 $ 1,744
Apr 27, 6 PM $ 0.00456
+2.40%
$ 237,231 $ 1,664
Apr 27, 5 PM $ 0.00445
-0.98%
$ 231,665 $ 1,533
Apr 27, 4 PM $ 0.00449
-3.15%
$ 233,953 $ 1,480
Apr 27, 3 PM $ 0.00464
-1.00%
$ 241,566 $ 1,369
Apr 27, 2 PM $ 0.00469
-1.21%
$ 244,014 $ 1,365
Apr 27, 1 PM $ 0.00474
+0.00%
$ 246,990 $ 1,376
Apr 27, 12 PM $ 0.00474
+0.00%
$ 247,002 $ 1,442
Apr 27, 11 AM $ 0.00474
+0.25%
$ 246,999 $ 1,415
Apr 27, 10 AM $ 0.00473
+2.33%
$ 246,393 $ 1,345
Apr 27, 9 AM $ 0.00462
-0.13%
$ 240,783 $ 1,227