Peanut Historical Data

NUX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2 $0.00347
-1.77%
$173,332 $680,073
Sep 25 $0.00353
-4.57%
$181,150 $935,483
Sep 18 $0.00386
+0.10%
$190,495 $757,646
Sep 11 $0.0039
-7.99%
$198,100 $630,764
Sep 4 $0.00402
-10.00%
$217,092 $697,948
Aug 28 $0.00447
-0.27%
$228,849 $287,062
Aug 21 $0.0046
-8.65%
$230,066 $345,543
Aug 14 $0.00508
-10.16%
$258,502 $712,352
Aug 7 $0.00541
-14.04%
$289,741 $527,635
Jul 31 $0.0063
-4.18%
$322,820 $736,142
Jul 24 $0.00658
-4.16%
$336,803 $817,722
Jul 17 $0.00686
+0.34%
$351,311 $717,129
Jul 10 $0.00683
+2.68%
$349,896 $519,874
Jul 3 $0.00665
-15.58%
$340,528 $1.14 million
Jun 26 $0.00787
+9.34%
$402,685 $1.33 million
Jun 19 $0.00717
+0.01%
$368,612 $1.23 million
Jun 12 $0.00707
-4.94%
$366,495 $624,513
Jun 5 $0.00736
-10.11%
$380,650 $565,447
May 29 $0.00819
+0.00%
$418,854 $691,719
May 22 $0.00827
-2.36%
$429,705 $607,696
May 15 $0.00835
-1.95%
$433,950 $650,157
May 8 $0.00857
-20.73%
$436,214 $583,177
May 1 $0.0108
+2.74%
$552,560 $983,073
Apr 24 $0.0103
+0.77%
$537,515 $640,172
Apr 17 $0.0101
-7.77%
$525,939 $635,984
Apr 10 $0.0108
-15.14%
$558,811 $683,437
Apr 3 $0.0127
-4.91%
$651,225 $618,837
Mar 27 $0.0134
+6.80%
$683,655 $663,687
Mar 20 $0.0127
-0.61%
$638,129 $604,553
Mar 13 $0.0137
-2.17%
$652,702 $233,199
Download