Peanut Historical Data

NUX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.00707
-4.94%
$ 366,495 $ 624,513
Jun 5 $ 0.00736
-10.11%
$ 380,650 $ 565,447
May 29 $ 0.00819
+0.00%
$ 418,854 $ 691,719
May 22 $ 0.00827
-2.36%
$ 429,705 $ 607,696
May 15 $ 0.00835
-1.95%
$ 433,950 $ 650,157
May 8 $ 0.00857
-20.73%
$ 436,214 $ 583,177
May 1 $ 0.0108
+2.74%
$ 552,560 $ 983,073
Apr 24 $ 0.0103
+0.77%
$ 537,515 $ 640,172
Apr 17 $ 0.0101
-7.77%
$ 525,939 $ 635,984
Apr 10 $ 0.0108
-15.14%
$ 558,811 $ 683,437
Apr 3 $ 0.0127
-4.91%
$ 651,225 $ 618,837
Mar 27 $ 0.0134
+6.80%
$ 683,655 $ 663,687
Mar 20 $ 0.0127
-0.61%
$ 638,129 $ 604,553
Mar 13 $ 0.0137
-2.17%
$ 652,702 $ 233,199
Download