Peanut Historical Data

NUX Page 40
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $0.00529
+0.00%
$275,388 $2,078
Jun 6, 8 AM $0.00529
-0.01%
$275,378 $2,125
Jun 6, 7 AM $0.00529
+0.01%
$275,406 $2,138
Jun 6, 6 AM $0.00529
-5.88%
$275,376 $3,297
Jun 6, 5 AM $0.00562
+1.30%
$292,593 $3,383
Jun 6, 4 AM $0.00555
+1.35%
$288,830 $3,541
Jun 6, 3 AM $0.00547
-0.85%
$284,989 $3,374
Jun 6, 2 AM $0.00552
+1.87%
$287,437 $3,406
Jun 6, 1 AM $0.00542
+1.49%
$282,163 $3,310
Jun 6, 12 AM $0.00534
+1.91%
$278,024 $2,942
Jun 5, 11 PM $0.00524
+10.39%
$272,802 $1,716
Jun 5, 10 PM $0.00474
-0.23%
$247,126 $1,629
Jun 5, 9 PM $0.00476
+0.00%
$247,699 $1,659
Jun 5, 8 PM $0.00426
-30.26%
$221,658 $2,673
Jun 5, 7 PM $0.0061
+18.95%
$317,853 $1,351
Jun 5, 6 PM $0.00513
+0.00%
$267,199 $2,575
Jun 5, 5 PM $0.00513
+0.59%
$267,192 $2,581
Jun 5, 4 PM $0.0051
-2.00%
$265,615 $2,436
Jun 5, 3 PM $0.0052
-0.89%
$271,034 $2,467
Jun 5, 2 PM $0.00525
-4.96%
$273,463 $2,500
Jun 5, 1 PM $0.00552
-4.74%
$287,722 $2,196
Jun 5, 12 PM $0.0058
-5.98%
$302,038 $2,588
Jun 5, 11 AM $0.00617
-2.59%
$321,259 $2,092
Jun 5, 10 AM $0.00633
-0.11%
$329,814 $1,550
Jun 5, 9 AM $0.00634
+0.85%
$330,183 $1,564
Jun 5, 8 AM $0.00629
-1.76%
$327,392 $1,535
Jun 5, 7 AM $0.0064
-0.16%
$333,253 $1,464
Jun 5, 6 AM $0.00641
-2.75%
$333,799 $1,412
Jun 5, 5 AM $0.00659
-0.16%
$343,253 $1,254
Jun 5, 4 AM $0.0066
-0.89%
$343,816 $1,145
Jun 5, 3 AM $0.00666
-2.66%
$346,901 $1,120
Jun 5, 2 AM $0.00684
+0.00%
$356,392 $1,013
Jun 5, 1 AM $0.00684
-1.00%
$356,392 $1,013
Jun 5, 12 AM $0.00691
+0.00%
$359,979 $1,122
Jun 4, 11 PM $0.00691
+0.08%
$359,985 $1,239
Jun 4, 10 PM $0.00691
+0.02%
$359,680 $1,186
Jun 4, 9 PM $0.0069
+0.05%
$359,602 $1,158
Jun 4, 8 PM $0.0069
+0.66%
$359,414 $1,131
Jun 4, 7 PM $0.00686
-0.01%
$357,055 $1,037
Jun 4, 6 PM $0.00686
-0.65%
$357,095 $1,120
Jun 4, 5 PM $0.0069
-0.04%
$359,414 $1,027
Jun 4, 4 PM $0.0069
+0.18%
$359,551 $1,046
Jun 4, 3 PM $0.00689
+2.31%
$358,909 $1,127
Jun 4, 2 PM $0.00674
+0.01%
$350,796 $1,081
Jun 4, 1 PM $0.00673
-0.01%
$350,765 $1,179
Jun 4, 12 PM $0.00674
-0.05%
$350,791 $1,150
Jun 4, 11 AM $0.00674
+0.08%
$350,976 $1,108
Jun 4, 10 AM $0.00673
-0.30%
$350,706 $1,227
Jun 4, 9 AM $0.00675
-1.91%
$351,757 $1,248
Jun 4, 8 AM $0.00689
+1.79%
$358,609 $1,246