Peanut Historical Data

NUX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.00196
-0.56%
$ 101,975 $ 9,563
Feb 12, 9 PM $ 0.00197
-0.20%
$ 102,551 $ 9,863
Feb 12, 8 PM $ 0.00197
-0.86%
$ 102,551 $ 9,748
Feb 12, 7 PM $ 0.00199
+0.00%
$ 103,643 $ 9,599
Feb 12, 6 PM $ 0.00199
+0.00%
$ 103,644 $ 9,558
Feb 12, 5 PM $ 0.00199
+0.00%
$ 103,644 $ 9,532
Feb 12, 4 PM $ 0.00199
-1.78%
$ 103,644 $ 9,532
Feb 12, 3 PM $ 0.00203
-0.25%
$ 105,518 $ 9,399
Feb 12, 2 PM $ 0.00203
-1.50%
$ 105,778 $ 9,473
Feb 12, 1 PM $ 0.00206
-0.29%
$ 107,392 $ 9,445
Feb 12, 12 PM $ 0.00207
+2.22%
$ 107,704 $ 9,352
Feb 12, 11 AM $ 0.00202
+0.10%
$ 105,360 $ 9,335
Feb 12, 10 AM $ 0.00202
-0.30%
$ 105,568 $ 9,402
Feb 12, 9 AM $ 0.00203
+0.30%
$ 105,568 $ 9,496
Feb 12, 8 AM $ 0.00202
+1.51%
$ 105,256 $ 9,478
Feb 12, 7 AM $ 0.00199
-4.78%
$ 103,694 $ 9,483
Feb 12, 6 AM $ 0.00209
+0.24%
$ 108,642 $ 9,494
Feb 12, 5 AM $ 0.00209
+6.37%
$ 108,642 $ 9,577
Feb 12, 4 AM $ 0.00196
-1.31%
$ 101,924 $ 9,432
Feb 12, 3 AM $ 0.00208
+0.00%
$ 108,275 $ 9,420
Feb 12, 2 AM $ 0.00208
-0.67%
$ 108,277 $ 9,356
Feb 12, 1 AM $ 0.00209
+0.00%
$ 109,004 $ 9,317
Feb 12, 12 AM $ 0.00209
+0.00%
$ 109,006 $ 9,324
Feb 11, 11 PM $ 0.00209
-0.29%
$ 108,694 $ 9,339
Feb 11, 10 PM $ 0.0021
+9.72%
$ 109,319 $ 9,352
Feb 11, 9 PM $ 0.00191
+0.05%
$ 99,633 $ 9,090
Feb 11, 8 PM $ 0.00191
+0.00%
$ 99,581 $ 9,205
Feb 11, 7 PM $ 0.00191
-0.05%
$ 99,581 $ 9,195
Feb 11, 6 PM $ 0.00191
+0.00%
$ 99,633 $ 9,229
Feb 11, 5 PM $ 0.00191
+0.00%
$ 99,633 $ 9,250
Feb 11, 4 PM $ 0.00191
+0.00%
$ 99,633 $ 9,269
Feb 11, 3 PM $ 0.00191
-0.16%
$ 99,633 $ 9,381
Feb 11, 2 PM $ 0.00192
-0.26%
$ 99,789 $ 9,334
Feb 11, 1 PM $ 0.00191
-0.98%
$ 99,477 $ 9,304
Feb 11, 12 PM $ 0.00193
+0.05%
$ 100,466 $ 9,369
Feb 11, 11 AM $ 0.00193
-0.52%
$ 100,414 $ 9,374
Feb 11, 10 AM $ 0.00194
-0.21%
$ 101,143 $ 9,345
Feb 11, 9 AM $ 0.00194
-1.17%
$ 101,143 $ 9,314
Feb 11, 8 AM $ 0.00197
-0.25%
$ 102,340 $ 9,290
Feb 11, 7 AM $ 0.00197
+0.25%
$ 102,601 $ 9,362
Feb 11, 6 AM $ 0.00197
-0.25%
$ 102,340 $ 9,418
Feb 11, 5 AM $ 0.00197
+0.00%
$ 102,601 $ 9,382
Feb 11, 4 AM $ 0.00197
-0.25%
$ 102,340 $ 9,349
Feb 11, 3 AM $ 0.00197
+0.25%
$ 102,601 $ 9,251
Feb 11, 2 AM $ 0.00197
+0.00%
$ 102,340 $ 9,326
Feb 11, 1 AM $ 0.00197
-0.26%
$ 102,342 $ 9,289
Feb 11, 12 AM $ 0.00197
-4.10%
$ 102,605 $ 9,282
Feb 10, 11 PM $ 0.00205
-1.66%
$ 106,996 $ 9,237
Feb 10, 10 PM $ 0.00208
+2.88%
$ 108,538 $ 9,101
Feb 10, 9 PM $ 0.00203
+8.67%
$ 105,496 $ 9,231