Peanut Historical Data

NUX Page 41
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $0.00689
+1.79%
$358,609 $1,246
Jun 4, 7 AM $0.00688
-0.01%
$358,118 $1,313
Jun 4, 6 AM $0.00688
-0.73%
$358,155 $1,343
Jun 4, 5 AM $0.00693
+0.02%
$360,789 $1,342
Jun 4, 4 AM $0.00693
+0.04%
$360,701 $1,244
Jun 4, 3 AM $0.00692
+2.57%
$360,557 $1,282
Jun 4, 2 AM $0.00675
+0.08%
$351,507 $1,295
Jun 4, 1 AM $0.00674
-3.48%
$351,211 $1,368
Jun 4, 12 AM $0.00699
+0.01%
$363,858 $1,250
Jun 3, 11 PM $0.00699
+0.00%
$363,825 $1,261
Jun 3, 10 PM $0.00699
-0.04%
$363,837 $1,324
Jun 3, 9 PM $0.00699
+2.66%
$363,994 $1,368
Jun 3, 8 PM $0.00681
+0.00%
$354,548 $1,511
Jun 3, 7 PM $0.00681
-6.63%
$354,536 $1,568
Jun 3, 6 PM $0.00729
-0.09%
$379,726 $1,524
Jun 3, 5 PM $0.0073
-0.01%
$380,074 $1,468
Jun 3, 4 PM $0.0073
+0.00%
$380,113 $1,979
Jun 3, 3 PM $0.0073
+0.00%
$380,115 $1,881
Jun 3, 2 PM $0.0073
+0.02%
$380,124 $1,974
Jun 3, 1 PM $0.0073
+0.00%
$380,060 $2,023
Jun 3, 12 PM $0.0073
+0.09%
$380,067 $2,255
Jun 3, 11 AM $0.00729
-0.09%
$379,726 $2,314
Jun 3, 10 AM $0.0073
+1.44%
$380,063 $2,335
Jun 3, 9 AM $0.00719
-1.84%
$374,673 $2,298
Jun 3, 8 AM $0.00733
+0.09%
$381,681 $2,329
Jun 3, 7 AM $0.00732
-0.09%
$381,340 $2,326
Jun 3, 6 AM $0.00733
+0.00%
$381,700 $3,591
Jun 3, 5 AM $0.00733
+0.09%
$381,699 $3,573
Jun 3, 4 AM $0.00732
+0.00%
$381,340 $3,611
Jun 3, 3 AM $0.00732
-0.09%
$381,340 $3,632
Jun 3, 2 AM $0.00733
+1.62%
$381,676 $3,688
Jun 3, 1 AM $0.00721
-1.59%
$375,595 $3,641
Jun 3, 12 AM $0.00733
+0.00%
$381,671 $2,942
Jun 2, 11 PM $0.00733
+1.23%
$381,670 $2,959
Jun 2, 10 PM $0.00724
-1.13%
$377,041 $3,731
Jun 2, 9 PM $0.00722
+4.42%
$376,129 $3,840
Jun 2, 8 PM $0.00692
-3.88%
$360,196 $3,630
Jun 2, 7 PM $0.0072
-1.69%
$374,726 $3,642
Jun 2, 6 PM $0.00732
+1.94%
$381,184 $3,650
Jun 2, 5 PM $0.00718
-5.30%
$373,923 $3,726
Jun 2, 4 PM $0.00758
+0.08%
$394,839 $3,648
Jun 2, 3 PM $0.00758
+1.34%
$394,517 $4,913
Jun 2, 2 PM $0.00747
+2.38%
$389,307 $4,851
Jun 2, 1 PM $0.0073
-3.66%
$380,251 $3,553
Jun 2, 12 PM $0.00758
+1.16%
$394,711 $4,378
Jun 2, 11 AM $0.00749
-1.15%
$390,198 $4,389
Jun 2, 10 AM $0.00758
-0.08%
$394,725 $3,329
Jun 2, 9 AM $0.00758
+0.08%
$395,029 $3,362
Jun 2, 8 AM $0.00758
+0.00%
$394,725 $3,459
Jun 2, 7 AM $0.00758
+0.63%
$394,725 $3,876