Peanut Historical Data

NUX Page 41
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.00186
+0.22%
$ 97,080 $ 9,067
Feb 10, 7 PM $ 0.00186
-0.29%
$ 96,871 $ 9,135
Feb 10, 6 PM $ 0.00187
-0.46%
$ 97,148 $ 9,263
Feb 10, 5 PM $ 0.00187
+0.21%
$ 97,600 $ 9,166
Feb 10, 4 PM $ 0.00187
-0.33%
$ 97,392 $ 9,185
Feb 10, 3 PM $ 0.00188
-0.52%
$ 97,714 $ 9,374
Feb 10, 2 PM $ 0.00189
+0.00%
$ 98,229 $ 9,412
Feb 10, 1 PM $ 0.00189
-2.21%
$ 98,486 $ 9,453
Feb 10, 12 PM $ 0.00193
+0.25%
$ 100,444 $ 9,463
Feb 10, 11 AM $ 0.00192
+0.00%
$ 100,195 $ 9,568
Feb 10, 10 AM $ 0.00192
-0.26%
$ 100,199 $ 9,638
Feb 10, 9 AM $ 0.00193
+3.04%
$ 100,465 $ 9,613
Feb 10, 8 AM $ 0.00187
-5.60%
$ 97,496 $ 9,452
Feb 10, 7 AM $ 0.00198
+4.79%
$ 103,075 $ 9,826
Feb 10, 6 AM $ 0.00192
-3.19%
$ 99,784 $ 10,019
Feb 10, 5 AM $ 0.00198
+0.00%
$ 103,075 $ 9,961
Feb 10, 4 AM $ 0.00198
+0.00%
$ 103,277 $ 9,987
Feb 10, 3 AM $ 0.00198
-0.19%
$ 103,078 $ 10,024
Feb 10, 2 AM $ 0.00198
+0.20%
$ 103,277 $ 10,077
Feb 10, 1 AM $ 0.00198
-0.01%
$ 103,069 $ 10,167
Feb 10, 12 AM $ 0.00198
+6.45%
$ 103,277 $ 10,169
Feb 9, 11 PM $ 0.00186
+0.30%
$ 97,023 $ 10,261
Feb 9, 10 PM $ 0.00186
-2.01%
$ 96,736 $ 10,190
Feb 9, 9 PM $ 0.0019
+0.01%
$ 98,721 $ 10,030
Feb 9, 8 PM $ 0.0019
-1.85%
$ 98,711 $ 10,055
Feb 9, 7 PM $ 0.00193
-0.12%
$ 100,572 $ 10,032
Feb 9, 6 PM $ 0.00193
+0.24%
$ 100,691 $ 10,089
Feb 9, 5 PM $ 0.00193
+0.00%
$ 100,453 $ 10,107
Feb 9, 4 PM $ 0.0019
-1.31%
$ 102,051 $ 10,111
Feb 9, 3 PM $ 0.00193
+0.00%
$ 100,456 $ 9,988
Feb 9, 2 PM $ 0.00193
+1.12%
$ 100,457 $ 9,929
Feb 9, 1 PM $ 0.00191
-2.00%
$ 99,346 $ 9,911
Feb 9, 12 PM $ 0.00195
-2.28%
$ 101,377 $ 9,904
Feb 9, 11 AM $ 0.00199
-0.05%
$ 103,746 $ 9,842
Feb 9, 10 AM $ 0.00199
+7.04%
$ 103,800 $ 9,840
Feb 9, 9 AM $ 0.00186
-5.58%
$ 96,976 $ 9,759
Feb 9, 8 AM $ 0.00197
-1.10%
$ 102,705 $ 9,724
Feb 9, 7 AM $ 0.00199
+7.94%
$ 103,849 $ 9,558
Feb 9, 6 AM $ 0.00185
-0.26%
$ 96,208 $ 9,179
Feb 9, 5 AM $ 0.00185
+0.26%
$ 96,455 $ 9,163
Feb 9, 4 AM $ 0.00185
-0.26%
$ 96,206 $ 9,169
Feb 9, 3 AM $ 0.00185
-0.32%
$ 96,455 $ 9,202
Feb 9, 2 AM $ 0.00186
-0.20%
$ 96,767 $ 9,113
Feb 9, 1 AM $ 0.00186
-0.36%
$ 96,962 $ 9,025
Feb 9, 12 AM $ 0.00187
-0.40%
$ 97,313 $ 8,983
Feb 8, 11 PM $ 0.00187
-0.20%
$ 97,705 $ 8,918
Feb 8, 10 PM $ 0.00188
+0.21%
$ 97,701 $ 8,839
Feb 8, 9 PM $ 0.00187
+0.00%
$ 97,496 $ 9,023
Feb 8, 8 PM $ 0.00187
+0.00%
$ 97,499 $ 9,534
Feb 8, 7 PM $ 0.00187
+0.00%
$ 97,496 $ 10,059