Peanut Historical Data

NUX Page 42
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.00187
+0.00%
$ 97,496 $ 10,059
Feb 8, 6 PM $ 0.00187
-0.01%
$ 97,496 $ 10,538
Feb 8, 5 PM $ 0.00187
-0.21%
$ 97,508 $ 11,082
Feb 8, 4 PM $ 0.00188
+0.21%
$ 97,713 $ 11,559
Feb 8, 3 PM $ 0.00187
-0.21%
$ 97,507 $ 12,196
Feb 8, 2 PM $ 0.00188
+0.00%
$ 97,713 $ 12,651
Feb 8, 1 PM $ 0.00188
+0.00%
$ 97,718 $ 13,291
Feb 8, 12 PM $ 0.00188
+0.02%
$ 97,722 $ 13,888
Feb 8, 11 AM $ 0.00188
+0.21%
$ 97,700 $ 14,399
Feb 8, 10 AM $ 0.00188
+0.21%
$ 97,699 $ 14,942
Feb 8, 9 AM $ 0.00187
+0.00%
$ 97,496 $ 15,381
Feb 8, 8 AM $ 0.00187
+0.00%
$ 97,496 $ 15,727
Feb 8, 7 AM $ 0.00187
+0.00%
$ 97,496 $ 16,263
Feb 8, 6 AM $ 0.00187
+0.00%
$ 97,496 $ 16,721
Feb 8, 5 AM $ 0.00189
+0.94%
$ 98,413 $ 17,298
Feb 8, 4 AM $ 0.00187
+0.00%
$ 97,700 $ 17,736
Feb 8, 3 AM $ 0.00187
+0.00%
$ 97,496 $ 18,223
Feb 8, 2 AM $ 0.00187
-0.21%
$ 97,496 $ 18,750
Feb 8, 1 AM $ 0.00188
+0.00%
$ 97,698 $ 19,357
Feb 8, 12 AM $ 0.00188
+0.21%
$ 97,697 $ 20,134
Feb 7, 11 PM $ 0.00187
-0.21%
$ 97,496 $ 20,728
Feb 7, 10 PM $ 0.00188
-0.01%
$ 97,697 $ 21,457
Feb 7, 9 PM $ 0.00188
+0.06%
$ 97,705 $ 21,816
Feb 7, 8 PM $ 0.00187
-0.20%
$ 97,444 $ 21,729
Feb 7, 7 PM $ 0.00187
-0.79%
$ 97,644 $ 21,684
Feb 7, 6 PM $ 0.00189
+2.07%
$ 98,422 $ 21,808
Feb 7, 5 PM $ 0.00186
+0.00%
$ 96,678 $ 21,683
Feb 7, 4 PM $ 0.00185
+1.65%
$ 96,425 $ 21,784
Feb 7, 3 PM $ 0.00182
-0.02%
$ 94,658 $ 21,685
Feb 7, 2 PM $ 0.00182
+0.01%
$ 94,882 $ 21,933
Feb 7, 1 PM $ 0.00182
-1.11%
$ 94,871 $ 21,740
Feb 7, 12 PM $ 0.00184
-0.37%
$ 95,939 $ 21,931
Feb 7, 11 AM $ 0.00185
-1.34%
$ 96,291 $ 22,187
Feb 7, 10 AM $ 0.00187
+0.20%
$ 97,600 $ 22,119
Feb 7, 9 AM $ 0.00187
-0.20%
$ 97,402 $ 22,276
Feb 7, 8 AM $ 0.00187
-0.96%
$ 97,600 $ 22,443
Feb 7, 7 AM $ 0.00189
-1.86%
$ 98,546 $ 22,389
Feb 7, 6 AM $ 0.00193
+0.20%
$ 100,418 $ 22,534
Feb 7, 5 AM $ 0.00192
-0.19%
$ 100,218 $ 22,637
Feb 7, 4 AM $ 0.00193
-0.47%
$ 100,411 $ 22,698
Feb 7, 3 AM $ 0.00194
+1.33%
$ 100,882 $ 22,553
Feb 7, 2 AM $ 0.00191
-2.61%
$ 99,560 $ 22,222
Feb 7, 1 AM $ 0.00196
-0.05%
$ 102,027 $ 21,764
Feb 7, 12 AM $ 0.00196
+0.20%
$ 102,079 $ 21,469
Feb 6, 11 PM $ 0.00196
+10.82%
$ 101,871 $ 21,034
Feb 6, 10 PM $ 0.00176
-0.21%
$ 91,728 $ 20,468
Feb 6, 9 PM $ 0.00176
-0.21%
$ 91,729 $ 20,367
Feb 6, 8 PM $ 0.00176
+0.00%
$ 91,924 $ 20,112
Feb 6, 7 PM $ 0.00176
-1.63%
$ 91,924 $ 19,669
Feb 6, 6 PM $ 0.00179
+3.96%
$ 93,451 $ 19,299