Peanut Historical Data

NUX Page 42
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $0.00758
+0.63%
$394,725 $3,876
Jun 2, 6 AM $0.00753
+0.14%
$392,250 $3,498
Jun 2, 5 AM $0.00752
+0.00%
$391,704 $3,549
Jun 2, 4 AM $0.00752
-0.09%
$391,704 $3,527
Jun 2, 3 AM $0.00751
+0.00%
$391,331 $4,488
Jun 2, 2 AM $0.00751
+0.00%
$391,343 $4,472
Jun 2, 1 AM $0.00751
+0.00%
$391,347 $4,544
Jun 2, 12 AM $0.00751
+2.18%
$391,330 $4,414
Jun 1, 11 PM $0.00735
-0.44%
$382,971 $4,414
Jun 1, 10 PM $0.00739
-1.73%
$384,676 $4,393
Jun 1, 9 PM $0.00752
-0.01%
$391,450 $4,241
Jun 1, 8 PM $0.00752
+2.44%
$391,482 $4,243
Jun 1, 7 PM $0.00734
-1.31%
$382,148 $4,243
Jun 1, 6 PM $0.00743
-1.29%
$387,214 $4,184
Jun 1, 5 PM $0.00753
+1.05%
$392,277 $3,788
Jun 1, 4 PM $0.00745
+3.37%
$388,181 $3,750
Jun 1, 3 PM $0.00721
+0.00%
$375,517 $1,894
Jun 1, 2 PM $0.00721
+0.00%
$375,510 $1,913
Jun 1, 1 PM $0.00721
+0.08%
$375,504 $2,183
Jun 1, 12 PM $0.0072
+0.00%
$375,194 $2,157
Jun 1, 11 AM $0.0072
-0.07%
$375,194 $2,194
Jun 1, 10 AM $0.00721
+0.83%
$375,475 $2,179
Jun 1, 9 AM $0.00715
+1.08%
$372,379 $2,221
Jun 1, 8 AM $0.00707
-0.17%
$368,406 $2,217
Jun 1, 7 AM $0.00709
+0.00%
$369,049 $1,681
Jun 1, 6 AM $0.00709
-0.05%
$369,049 $1,707
Jun 1, 5 AM $0.00709
+0.00%
$369,241 $3,590
Jun 1, 4 AM $0.00709
+0.05%
$369,237 $3,558
Jun 1, 3 AM $0.00709
-0.05%
$369,037 $3,487
Jun 1, 2 AM $0.00709
+0.00%
$369,230 $3,398
Jun 1, 1 AM $0.00709
+0.33%
$369,236 $4,410
Jun 1, 12 AM $0.00707
+0.04%
$368,006 $4,369
May 31, 11 PM $0.00706
+0.00%
$367,851 $4,343
May 31, 10 PM $0.00706
-0.05%
$367,851 $4,502
May 31, 9 PM $0.00707
+2.68%
$368,028 $4,556
May 31, 8 PM $0.00688
+0.06%
$358,411 $4,549
May 31, 7 PM $0.00688
+0.00%
$358,191 $4,850
May 31, 6 PM $0.00688
-2.81%
$358,188 $3,762
May 31, 5 PM $0.00708
+0.00%
$368,527 $4,984
May 31, 4 PM $0.00708
+0.00%
$368,528 $5,029
May 31, 3 PM $0.00708
-0.18%
$368,530 $5,090
May 31, 2 PM $0.00709
+0.39%
$369,181 $5,128
May 31, 1 PM $0.00706
-0.05%
$367,729 $5,353
May 31, 12 PM $0.00706
-1.86%
$367,896 $5,381
May 31, 11 AM $0.0072
+0.68%
$374,852 $5,454
May 31, 10 AM $0.00715
+3.09%
$372,330 $5,415
May 31, 9 AM $0.00693
+0.67%
$361,182 $2,251
May 31, 8 AM $0.00701
+5.54%
$365,261 $5,271
May 31, 6 AM $0.00665
+5.64%
$346,403 $1,056
May 31, 5 AM $0.0063
+3.87%
$327,905 $2,150