Peanut Historical Data

NUX Page 43
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $0.0063
+3.87%
$327,905 $2,150
May 31, 4 AM $0.00606
-3.41%
$315,697 $2,180
May 31, 3 AM $0.00628
+0.00%
$326,851 $2,186
May 31, 2 AM $0.00628
+0.00%
$326,850 $2,252
May 31, 1 AM $0.00628
-0.10%
$326,850 $2,277
May 31, 12 AM $0.00628
+0.00%
$327,175 $2,263
May 30, 11 PM $0.00628
+0.54%
$327,175 $2,294
May 30, 10 PM $0.00625
+2.46%
$325,404 $2,132
May 30, 9 PM $0.0061
+0.25%
$317,590 $2,111
May 30, 8 PM $0.00608
+2.56%
$316,807 $2,091
May 30, 7 PM $0.00593
+0.00%
$308,900 $2,133
May 30, 6 PM $0.00593
+5.50%
$308,905 $2,129
May 30, 5 PM $0.00562
-0.03%
$292,812 $2,052
May 30, 4 PM $0.00562
-1.03%
$292,906 $2,078
May 30, 3 PM $0.00568
-0.86%
$295,962 $2,034
May 30, 2 PM $0.00573
+1.69%
$298,531 $2,151
May 30, 1 PM $0.00564
+0.01%
$293,575 $1,804
May 30, 12 PM $0.00564
-0.63%
$293,535 $1,908
May 30, 11 AM $0.00567
+0.69%
$295,382 $1,895
May 30, 10 AM $0.00563
-4.84%
$293,364 $1,795
May 30, 9 AM $0.00592
-0.05%
$308,292 $1,463
May 30, 8 AM $0.00592
-2.70%
$308,452 $1,473
May 30, 7 AM $0.00609
+0.00%
$317,018 $447
May 30, 6 AM $0.00609
+0.00%
$317,018 $447
May 30, 5 AM $0.00609
-2.61%
$317,019 $1,271
May 30, 4 AM $0.00625
+0.07%
$325,509 $1,235
May 30, 3 AM $0.00625
+2.68%
$325,288 $1,274
May 30, 2 AM $0.00608
-3.64%
$316,785 $1,275
May 30, 1 AM $0.00631
-1.57%
$328,761 $1,315
May 30, 12 AM $0.00641
+0.11%
$333,995 $1,365
May 29, 11 PM $0.00641
+0.00%
$333,635 $1,380
May 29, 10 PM $0.00641
-0.19%
$333,626 $1,438
May 29, 9 PM $0.00642
+0.00%
$334,272 $3,058
May 29, 8 PM $0.00642
+0.00%
$334,270 $3,061
May 29, 7 PM $0.00642
+0.70%
$334,261 $3,081
May 29, 6 PM $0.00637
+0.60%
$331,934 $3,051
May 29, 5 PM $0.00634
+1.93%
$329,956 $3,035
May 29, 4 PM $0.00622
-0.05%
$323,707 $2,969
May 29, 3 PM $0.00622
+0.17%
$323,873 $1,639
May 29, 2 PM $0.00621
+0.00%
$323,321 $1,466
May 29, 1 PM $0.00621
-4.54%
$323,321 $1,485
May 29, 12 PM $0.0065
+0.00%
$338,691 $1,314
May 29, 11 AM $0.0065
+4.30%
$338,685 $1,296
May 29, 10 AM $0.00623
+0.00%
$324,727 $1,297
May 29, 9 AM $0.00623
+0.45%
$324,727 $1,296
May 29, 8 AM $0.00621
-1.40%
$323,269 $1,305
May 29, 7 AM $0.00629
-1.64%
$327,852 $1,294
May 29, 6 AM $0.0064
-2.08%
$333,321 $1,313
May 29, 5 AM $0.00654
+0.00%
$340,404 $1,375
May 29, 4 AM $0.00654
+0.00%
$340,404 $1,389