Peanut Historical Data

NUX Page 43
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.00179
+3.96%
$ 93,451 $ 19,299
Feb 6, 5 PM $ 0.00172
-0.83%
$ 89,697 $ 19,145
Feb 6, 4 PM $ 0.00174
+0.08%
$ 90,445 $ 18,760
Feb 6, 3 PM $ 0.00174
-0.28%
$ 90,370 $ 18,643
Feb 6, 2 PM $ 0.00174
-0.11%
$ 90,477 $ 18,318
Feb 6, 1 PM $ 0.00174
-1.08%
$ 90,669 $ 17,971
Feb 6, 12 PM $ 0.00176
-0.22%
$ 91,663 $ 17,387
Feb 6, 11 AM $ 0.00176
+0.00%
$ 91,676 $ 16,787
Feb 6, 10 AM $ 0.00176
+0.01%
$ 91,819 $ 16,349
Feb 6, 9 AM $ 0.00176
+0.00%
$ 91,812 $ 16,016
Feb 6, 8 AM $ 0.00176
+0.00%
$ 91,808 $ 15,696
Feb 6, 7 AM $ 0.00176
-0.02%
$ 91,808 $ 15,422
Feb 6, 6 AM $ 0.00176
-3.56%
$ 91,823 $ 15,175
Feb 6, 5 AM $ 0.00182
-0.03%
$ 95,021 $ 14,752
Feb 6, 4 AM $ 0.00182
-7.36%
$ 95,049 $ 13,545
Feb 6, 3 AM $ 0.00197
-4.97%
$ 102,600 $ 13,315
Feb 6, 2 AM $ 0.00207
-1.24%
$ 107,652 $ 13,233
Feb 6, 1 AM $ 0.00209
+22.90%
$ 109,006 $ 13,323
Feb 6, 12 AM $ 0.0017
+0.00%
$ 88,698 $ 14,214
Feb 5, 11 PM $ 0.0017
-0.02%
$ 88,791 $ 14,317
Feb 5, 10 PM $ 0.00171
-0.33%
$ 88,806 $ 14,184
Feb 5, 9 PM $ 0.00171
+0.20%
$ 89,098 $ 13,991
Feb 5, 8 PM $ 0.00171
+0.00%
$ 88,916 $ 13,892
Feb 5, 7 PM $ 0.00171
+0.00%
$ 88,915 $ 13,943
Feb 5, 6 PM $ 0.00171
-0.23%
$ 89,111 $ 13,777
Feb 5, 5 PM $ 0.00171
+0.00%
$ 89,320 $ 13,611
Feb 5, 4 PM $ 0.00171
+0.22%
$ 89,320 $ 13,550
Feb 5, 3 PM $ 0.00171
-9.63%
$ 89,119 $ 13,350
Feb 5, 2 PM $ 0.00189
+4.22%
$ 98,614 $ 13,381
Feb 5, 1 PM $ 0.00182
-9.71%
$ 94,623 $ 13,346
Feb 5, 12 PM $ 0.00201
+0.00%
$ 104,801 $ 13,346
Feb 5, 11 AM $ 0.00202
+0.29%
$ 105,100 $ 13,220
Feb 5, 10 AM $ 0.00201
+0.14%
$ 104,793 $ 13,290
Feb 5, 9 AM $ 0.00201
-0.67%
$ 104,647 $ 13,186
Feb 5, 8 AM $ 0.00202
+15.31%
$ 105,350 $ 13,009
Feb 5, 7 AM $ 0.00175
+0.19%
$ 91,098 $ 12,861
Feb 5, 6 AM $ 0.00175
-2.47%
$ 90,922 $ 12,641
Feb 5, 5 AM $ 0.00179
+1.47%
$ 93,427 $ 12,568
Feb 5, 4 AM $ 0.00182
-2.98%
$ 94,528 $ 12,336
Feb 5, 3 AM $ 0.00187
+0.20%
$ 97,223 $ 12,314
Feb 5, 2 AM $ 0.00187
-0.21%
$ 97,236 $ 12,523
Feb 5, 1 AM $ 0.00187
-0.58%
$ 97,238 $ 12,431
Feb 5, 12 AM $ 0.00188
+5.65%
$ 97,806 $ 12,416
Feb 4, 11 PM $ 0.00178
-0.28%
$ 92,576 $ 12,290
Feb 4, 10 PM $ 0.00178
+0.06%
$ 92,835 $ 12,292
Feb 4, 9 PM $ 0.00178
+0.22%
$ 92,576 $ 12,254
Feb 4, 8 PM $ 0.00178
+0.22%
$ 92,783 $ 12,271
Feb 4, 7 PM $ 0.00178
-0.28%
$ 92,576 $ 12,264
Feb 4, 6 PM $ 0.00178
-0.01%
$ 92,834 $ 12,495
Feb 4, 5 PM $ 0.00178
+0.28%
$ 92,848 $ 12,696