Peanut Historical Data

NUX Page 44
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $0.00654
+0.00%
$340,404 $1,389
May 29, 3 AM $0.00654
+0.58%
$340,404 $2,491
May 29, 2 AM $0.0065
+0.20%
$338,425 $2,428
May 29, 1 AM $0.00648
+3.20%
$337,748 $2,399
May 29, 12 AM $0.00628
-3.86%
$327,279 $2,375
May 28, 11 PM $0.00654
+3.22%
$340,404 $2,340
May 28, 10 PM $0.00633
-6.71%
$329,773 $2,290
May 28, 9 PM $0.00679
+0.00%
$353,476 $795
May 28, 8 PM $0.00679
+0.00%
$353,476 $804
May 28, 7 PM $0.00679
+0.00%
$353,476 $780
May 28, 6 PM $0.00679
+0.00%
$353,476 $784
May 28, 5 PM $0.00679
+0.00%
$353,476 $776
May 28, 4 PM $0.00679
+0.00%
$353,476 $744
May 28, 3 PM $0.00679
+1.22%
$353,476 $732
May 28, 2 PM $0.0067
+0.00%
$349,206 $707
May 28, 1 PM $0.0067
+0.07%
$349,206 $715
May 28, 12 PM $0.0067
-1.18%
$348,945 $844
May 28, 11 AM $0.00678
+0.00%
$353,112 $840
May 28, 10 AM $0.00678
-0.19%
$353,112 $834
May 28, 9 AM $0.00679
+0.18%
$353,789 $778
May 28, 8 AM $0.00678
-0.28%
$353,164 $729
May 28, 7 AM $0.0068
-0.03%
$354,153 $686
May 28, 6 AM $0.0068
+3.97%
$354,257 $634
May 28, 5 AM $0.00654
-2.58%
$340,716 $568
May 28, 4 AM $0.00671
+0.00%
$349,726 $540
May 28, 3 AM $0.00671
+0.42%
$349,726 $572
May 28, 2 AM $0.00669
+2.42%
$348,268 $605
May 28, 1 AM $0.00653
-2.80%
$340,039 $637
May 28, 12 AM $0.00672
+0.14%
$349,834 $627
May 27, 11 PM $0.00671
-0.04%
$349,336 $652
May 27, 10 PM $0.00671
+0.54%
$349,482 $681
May 27, 9 PM $0.00667
+1.61%
$347,617 $673
May 27, 8 PM $0.00657
+0.01%
$342,122 $661
May 27, 7 PM $0.00657
-1.26%
$342,103 $689
May 27, 6 PM $0.00665
+0.02%
$346,451 $868
May 27, 5 PM $0.00665
-0.07%
$346,394 $896
May 27, 4 PM $0.00666
+0.61%
$346,638 $974
May 27, 3 PM $0.00662
-1.97%
$344,532 $1,016
May 27, 2 PM $0.00675
+0.24%
$351,456 $1,253
May 27, 1 PM $0.00673
-0.44%
$350,603 $1,277
May 27, 12 PM $0.00676
-0.02%
$352,159 $1,164
May 27, 11 AM $0.00676
-1.70%
$352,221 $1,596
May 27, 10 AM $0.00688
+0.00%
$358,318 $1,598
May 27, 9 AM $0.00688
+0.00%
$358,334 $1,647
May 27, 8 AM $0.00688
+1.04%
$358,348 $1,695
May 27, 7 AM $0.00681
-0.04%
$354,650 $1,726
May 27, 6 AM $0.00681
-0.73%
$354,787 $1,915
May 27, 5 AM $0.00686
+0.15%
$357,402 $2,134
May 27, 4 AM $0.00685
+0.17%
$356,860 $2,158
May 27, 3 AM $0.00684
-0.13%
$356,238 $2,564