Peanut Historical Data

NUX Page 44
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.00178
+0.28%
$ 92,848 $ 12,696
Feb 4, 4 PM $ 0.00178
-0.28%
$ 92,590 $ 12,608
Feb 4, 3 PM $ 0.00178
+0.00%
$ 92,848 $ 12,612
Feb 4, 2 PM $ 0.00178
+1.62%
$ 92,848 $ 12,614
Feb 4, 1 PM $ 0.00175
+0.37%
$ 91,372 $ 13,035
Feb 4, 12 PM $ 0.00175
-5.93%
$ 91,038 $ 12,865
Feb 4, 11 AM $ 0.00186
+0.26%
$ 97,031 $ 13,235
Feb 4, 10 AM $ 0.00186
+0.26%
$ 97,031 $ 13,508
Feb 4, 9 AM $ 0.00186
-0.26%
$ 96,778 $ 13,669
Feb 4, 8 AM $ 0.00186
+0.00%
$ 97,033 $ 13,917
Feb 4, 7 AM $ 0.00186
+1.31%
$ 97,034 $ 14,097
Feb 4, 6 AM $ 0.00183
-0.01%
$ 95,524 $ 14,132
Feb 4, 5 AM $ 0.00183
-0.26%
$ 95,533 $ 14,135
Feb 4, 4 AM $ 0.00183
-0.26%
$ 95,533 $ 14,427
Feb 4, 3 AM $ 0.00184
-1.49%
$ 95,783 $ 14,496
Feb 4, 2 AM $ 0.00187
+0.12%
$ 97,236 $ 14,472
Feb 4, 1 AM $ 0.00186
+0.01%
$ 97,116 $ 15,142
Feb 4, 12 AM $ 0.00186
+0.00%
$ 97,105 $ 15,476
Feb 3, 11 PM $ 0.00186
+0.21%
$ 97,103 $ 16,297
Feb 3, 10 PM $ 0.00186
-0.18%
$ 96,902 $ 16,345
Feb 3, 9 PM $ 0.00186
+0.21%
$ 97,074 $ 16,511
Feb 3, 8 PM $ 0.00186
+1.09%
$ 96,865 $ 16,647
Feb 3, 7 PM $ 0.00184
-0.20%
$ 95,819 $ 16,663
Feb 3, 6 PM $ 0.00184
-6.47%
$ 95,811 $ 16,526
Feb 3, 5 PM $ 0.00198
+0.64%
$ 102,895 $ 16,425
Feb 3, 4 PM $ 0.00196
-0.47%
$ 102,236 $ 15,420
Feb 3, 3 PM $ 0.00197
-5.54%
$ 102,719 $ 16,642
Feb 3, 2 PM $ 0.00208
+0.02%
$ 108,506 $ 16,592
Feb 3, 1 PM $ 0.00208
+0.04%
$ 108,486 $ 16,214
Feb 3, 12 PM $ 0.00208
+0.01%
$ 108,442 $ 16,157
Feb 3, 11 AM $ 0.00208
+3.17%
$ 108,196 $ 16,029
Feb 3, 10 AM $ 0.00202
-3.08%
$ 105,193 $ 15,726
Feb 3, 9 AM $ 0.00209
+0.22%
$ 108,694 $ 15,666
Feb 3, 8 AM $ 0.00208
-0.20%
$ 108,454 $ 15,521
Feb 3, 7 AM $ 0.00209
+0.03%
$ 108,674 $ 15,624
Feb 3, 6 AM $ 0.00209
-0.23%
$ 108,642 $ 15,643
Feb 3, 5 AM $ 0.00209
-8.28%
$ 108,608 $ 15,635
Feb 3, 4 AM $ 0.00227
-0.01%
$ 118,415 $ 15,545
Feb 3, 3 AM $ 0.00227
+12.23%
$ 118,429 $ 15,495
Feb 3, 2 AM $ 0.00202
+5.07%
$ 105,286 $ 15,026
Feb 3, 1 AM $ 0.00182
+0.00%
$ 94,735 $ 14,656
Feb 3, 12 AM $ 0.00182
-0.21%
$ 94,545 $ 14,179
Feb 2, 11 PM $ 0.00182
+0.25%
$ 94,740 $ 13,597
Feb 2, 10 PM $ 0.00181
-0.30%
$ 94,503 $ 13,737
Feb 2, 9 PM $ 0.00182
-0.25%
$ 94,788 $ 13,637
Feb 2, 8 PM $ 0.00182
+0.25%
$ 95,028 $ 13,537
Feb 2, 7 PM $ 0.00182
-0.02%
$ 94,788 $ 13,581
Feb 2, 6 PM $ 0.00182
+0.00%
$ 94,810 $ 13,637
Feb 2, 5 PM $ 0.00182
-0.25%
$ 95,048 $ 13,639
Feb 2, 4 PM $ 0.00182
-0.34%
$ 95,048 $ 13,544