Peanut Historical Data

NUX Page 45
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.00182
-0.34%
$ 95,048 $ 13,544
Feb 2, 3 PM $ 0.00183
-0.26%
$ 95,376 $ 13,508
Feb 2, 2 PM $ 0.00184
-0.05%
$ 95,621 $ 13,525
Feb 2, 1 PM $ 0.00184
-0.74%
$ 95,667 $ 13,534
Feb 2, 12 PM $ 0.00185
-0.40%
$ 96,384 $ 13,412
Feb 2, 11 AM $ 0.00186
+0.25%
$ 96,767 $ 13,457
Feb 2, 10 AM $ 0.00185
-0.43%
$ 96,523 $ 13,482
Feb 2, 9 AM $ 0.00186
-0.98%
$ 96,696 $ 13,364
Feb 2, 8 AM $ 0.00188
-1.20%
$ 97,654 $ 13,272
Feb 2, 7 AM $ 0.0019
-0.37%
$ 98,840 $ 13,621
Feb 2, 6 AM $ 0.0019
+0.36%
$ 99,208 $ 13,578
Feb 2, 5 AM $ 0.0019
-0.01%
$ 98,860 $ 13,538
Feb 2, 4 AM $ 0.0019
-0.25%
$ 98,861 $ 13,599
Feb 2, 3 AM $ 0.0019
+1.49%
$ 99,111 $ 13,700
Feb 2, 2 AM $ 0.00188
-0.78%
$ 97,661 $ 13,758
Feb 2, 1 AM $ 0.00189
+9.66%
$ 98,397 $ 13,638
Feb 2, 12 AM $ 0.00172
+3.30%
$ 89,730 $ 13,287
Feb 1, 11 PM $ 0.00167
+0.10%
$ 86,864 $ 13,326
Feb 1, 10 PM $ 0.00167
-0.22%
$ 86,775 $ 13,165
Feb 1, 9 PM $ 0.00167
+0.00%
$ 86,969 $ 13,289
Feb 1, 8 PM $ 0.00167
+0.23%
$ 86,969 $ 13,227
Feb 1, 7 PM $ 0.00167
-1.71%
$ 86,772 $ 13,311
Feb 1, 6 PM $ 0.00169
+0.00%
$ 88,278 $ 12,857
Feb 1, 5 PM $ 0.00169
+0.00%
$ 88,278 $ 12,930
Feb 1, 4 PM $ 0.00169
-0.29%
$ 88,018 $ 12,983
Feb 1, 3 PM $ 0.00169
-5.31%
$ 88,278 $ 13,037
Feb 1, 2 PM $ 0.00179
-0.29%
$ 93,226 $ 13,237
Feb 1, 1 PM $ 0.0018
+0.18%
$ 93,498 $ 13,258
Feb 1, 12 PM $ 0.0018
+0.28%
$ 93,590 $ 13,298
Feb 1, 11 AM $ 0.00179
+0.79%
$ 93,330 $ 13,440
Feb 1, 10 AM $ 0.00178
+0.00%
$ 92,601 $ 14,325
Feb 1, 9 AM $ 0.00178
-0.28%
$ 92,601 $ 14,352
Feb 1, 8 AM $ 0.00178
-6.40%
$ 92,861 $ 14,349
Feb 1, 7 AM $ 0.00191
+0.00%
$ 99,412 $ 14,653
Feb 1, 6 AM $ 0.00191
+0.20%
$ 99,411 $ 14,721
Feb 1, 5 AM $ 0.00191
+0.18%
$ 99,410 $ 14,814
Feb 1, 4 AM $ 0.00191
-0.20%
$ 99,229 $ 14,757
Feb 1, 3 AM $ 0.00201
+1.20%
$ 104,642 $ 1,021
Feb 1, 2 AM $ 0.00199
-0.37%
$ 103,396 $ 14,808
Feb 1, 1 AM $ 0.00199
+0.00%
$ 103,782 $ 15,034
Feb 1, 12 AM $ 0.00199
-0.23%
$ 103,784 $ 14,999
Jan 31, 11 PM $ 0.002
+11.14%
$ 104,020 $ 14,861
Jan 31, 10 PM $ 0.0018
-1.16%
$ 93,590 $ 863
Jan 31, 9 PM $ 0.00182
-0.22%
$ 94,684 $ 13,707
Jan 31, 8 PM $ 0.00182
+0.00%
$ 94,684 $ 13,688
Jan 31, 7 PM $ 0.00182
-6.87%
$ 94,684 $ 13,638
Jan 31, 6 PM $ 0.00195
-0.38%
$ 101,669 $ 14,684
Jan 31, 5 PM $ 0.00196
-0.33%
$ 102,061 $ 14,565
Jan 31, 4 PM $ 0.00197
+0.19%
$ 102,403 $ 14,512
Jan 31, 3 PM $ 0.00196
-10.55%
$ 102,209 $ 13,518