Peanut Historical Data

NUX Page 45
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $0.00684
-0.13%
$356,238 $2,564
May 27, 2 AM $0.00685
+0.00%
$356,705 $2,567
May 27, 1 AM $0.00685
+0.10%
$356,705 $2,494
May 27, 12 AM $0.00684
-0.04%
$356,352 $2,593
May 26, 11 PM $0.00684
+0.23%
$356,497 $2,563
May 26, 10 PM $0.00683
-0.25%
$355,689 $2,544
May 26, 9 PM $0.00685
+0.00%
$356,570 $2,197
May 26, 8 PM $0.00685
+0.00%
$356,563 $3,410
May 26, 7 PM $0.00685
-4.60%
$356,549 $4,081
May 26, 6 PM $0.00718
+0.00%
$373,736 $4,050
May 26, 5 PM $0.00718
-0.03%
$373,736 $4,124
May 26, 4 PM $0.00718
+1.06%
$373,862 $4,240
May 26, 3 PM $0.0071
-1.50%
$369,924 $4,248
May 26, 2 PM $0.00721
-0.17%
$375,559 $4,330
May 26, 1 PM $0.00722
+0.01%
$376,202 $5,192
May 26, 12 PM $0.00722
+1.20%
$376,182 $5,546
May 26, 11 AM $0.00714
-0.01%
$371,739 $5,282
May 26, 10 AM $0.00714
+4.59%
$371,783 $5,334
May 26, 6 AM $0.00669
-7.22%
$348,349 $1,655
May 26, 5 AM $0.00721
+0.00%
$375,455 $4,290
May 26, 4 AM $0.00721
+0.00%
$375,455 $4,302
May 26, 3 AM $0.00721
+0.00%
$375,455 $4,313
May 26, 2 AM $0.00721
+1.42%
$375,455 $4,311
May 26, 1 AM $0.00711
-0.07%
$370,202 $4,544
May 26, 12 AM $0.00711
-1.48%
$370,477 $4,408
May 25, 11 PM $0.00722
+0.00%
$376,028 $4,401
May 25, 10 PM $0.00722
+8.32%
$376,028 $4,419
May 25, 9 PM $0.00667
+0.11%
$347,144 $2,100
May 25, 8 PM $0.00673
-0.83%
$350,470 $4,763
May 25, 7 PM $0.00679
-0.55%
$353,389 $4,458
May 25, 6 PM $0.00682
-2.27%
$355,352 $4,385
May 25, 5 PM $0.00698
-0.66%
$363,615 $4,451
May 25, 4 PM $0.00703
+0.00%
$366,028 $4,175
May 25, 3 PM $0.00703
+0.51%
$366,028 $4,220
May 25, 2 PM $0.00699
+11.10%
$364,172 $4,237
May 25, 1 PM $0.00629
-6.67%
$327,781 $3,135
May 25, 12 PM $0.00674
-1.54%
$351,225 $2,661
May 25, 11 AM $0.00685
-2.51%
$356,724 $2,500
May 25, 10 AM $0.00703
+0.00%
$365,907 $2,803
May 25, 9 AM $0.00703
+0.00%
$365,909 $2,820
May 25, 8 AM $0.00703
+0.00%
$365,911 $2,864
May 25, 7 AM $0.00703
+0.32%
$365,913 $2,926
May 25, 6 AM $0.007
-0.01%
$364,755 $2,915
May 25, 5 AM $0.007
-0.03%
$364,802 $2,939
May 25, 4 AM $0.00701
+4.73%
$364,898 $2,973
May 25, 2 AM $0.00645
-0.28%
$335,822 $2,600
May 25, 1 AM $0.00647
+0.11%
$336,774 $2,423
May 25, 12 AM $0.00646
+0.00%
$336,420 $2,381
May 24, 11 PM $0.00646
-0.20%
$336,429 $2,503
May 24, 10 PM $0.00647
-3.99%
$337,096 $2,684