Peanut Historical Data

NUX Page 46
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $0.00647
-3.99%
$337,096 $2,684
May 24, 9 PM $0.00674
+0.34%
$351,107 $2,550
May 24, 8 PM $0.00672
+0.06%
$349,911 $2,463
May 24, 7 PM $0.00671
+0.00%
$349,701 $2,326
May 24, 6 PM $0.00671
-1.51%
$349,694 $2,265
May 24, 5 PM $0.00682
-0.10%
$355,137 $2,073
May 24, 4 PM $0.00683
-2.87%
$355,476 $1,962
May 24, 3 PM $0.00703
+0.02%
$365,976 $1,760
May 24, 2 PM $0.00703
+1.27%
$365,901 $1,684
May 24, 1 PM $0.00694
+3.04%
$361,334 $1,622
May 24, 12 PM $0.00673
+0.00%
$350,678 $2,001
May 24, 11 AM $0.00673
-4.28%
$350,666 $2,031
May 24, 10 AM $0.00703
+0.00%
$366,352 $2,030
May 24, 9 AM $0.00703
+0.01%
$366,347 $2,118
May 24, 8 AM $0.00703
+0.82%
$366,320 $2,399
May 24, 7 AM $0.00698
-0.74%
$363,358 $2,308
May 24, 6 AM $0.00703
-0.06%
$366,080 $1,897
May 24, 5 AM $0.00703
+0.06%
$366,298 $1,791
May 24, 4 AM $0.00703
+1.16%
$366,080 $1,748
May 24, 3 AM $0.00695
+1.32%
$361,880 $1,692
May 24, 2 AM $0.00686
+0.06%
$357,174 $1,245
May 24, 1 AM $0.00685
+0.00%
$356,966 $1,237
May 24, 12 AM $0.00685
+8.18%
$356,966 $1,422
May 23, 11 PM $0.00634
+0.06%
$329,987 $1,761
May 23, 10 PM $0.00633
-0.06%
$329,781 $1,970
May 23, 9 PM $0.00634
-4.12%
$329,987 $2,001
May 23, 8 PM $0.00661
+0.00%
$344,154 $2,161
May 23, 7 PM $0.00661
+0.00%
$344,154 $2,414
May 23, 6 PM $0.00661
+0.00%
$344,154 $2,535
May 23, 5 PM $0.00661
+0.00%
$344,154 $2,666
May 23, 4 PM $0.00661
+0.00%
$344,154 $2,714
May 23, 3 PM $0.00661
+0.00%
$344,154 $5,502
May 23, 2 PM $0.00661
+0.00%
$344,154 $5,539
May 23, 1 PM $0.00661
-0.07%
$344,154 $5,531
May 23, 12 PM $0.00661
+0.07%
$344,396 $5,455
May 23, 11 AM $0.00661
+1.62%
$344,154 $5,695
May 23, 10 AM $0.0065
-0.36%
$338,672 $5,705
May 23, 9 AM $0.00653
+2.01%
$339,906 $6,489
May 23, 8 AM $0.0064
+0.00%
$333,201 $5,936
May 23, 7 AM $0.0064
+0.73%
$333,207 $5,964
May 23, 6 AM $0.00635
+0.01%
$330,794 $6,003
May 23, 5 AM $0.00635
+0.72%
$330,776 $6,051
May 23, 4 AM $0.00631
+0.00%
$328,426 $3,057
May 23, 3 AM $0.00631
-3.36%
$328,426 $3,057
May 23, 2 AM $0.00653
+0.02%
$339,843 $6,124
May 23, 1 AM $0.00652
-0.15%
$339,778 $6,075
May 23, 12 AM $0.00653
+1.59%
$340,301 $5,726
May 22, 11 PM $0.00643
-1.86%
$334,970 $5,770
May 22, 10 PM $0.0065
+4.34%
$338,500 $5,382
May 22, 9 PM $0.00623
-1.52%
$324,415 $5,303