Peanut Historical Data

NUX Page 47
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $0.00623
-1.52%
$324,415 $5,303
May 22, 8 PM $0.00633
+0.11%
$329,436 $5,396
May 22, 7 PM $0.00632
-2.69%
$329,072 $5,222
May 22, 6 PM $0.00649
-2.68%
$338,173 $5,223
May 22, 5 PM $0.00667
+0.24%
$347,487 $5,143
May 22, 4 PM $0.00666
+0.00%
$346,654 $5,132
May 22, 3 PM $0.00666
-0.36%
$346,654 $5,156
May 22, 2 PM $0.00668
+0.00%
$347,904 $5,171
May 22, 1 PM $0.00668
+2.44%
$347,904 $5,171
May 22, 12 PM $0.00652
+2.94%
$339,630 $5,165
May 22, 11 AM $0.00633
+0.18%
$329,922 $4,830
May 22, 10 AM $0.00632
-11.86%
$329,316 $4,770
May 22, 9 AM $0.00717
+0.00%
$373,632 $1,514
May 22, 8 AM $0.00717
+0.00%
$373,632 $1,514
May 22, 7 AM $0.00717
+4.78%
$373,632 $1,544
May 22, 6 AM $0.00685
+0.00%
$356,601 $1,495
May 22, 5 AM $0.00685
-4.41%
$356,601 $1,496
May 22, 4 AM $0.00716
+0.00%
$373,059 $1,448
May 22, 3 AM $0.00716
-0.82%
$373,059 $1,400
May 22, 2 AM $0.00722
+0.17%
$376,132 $1,246
May 22, 1 AM $0.00721
+0.01%
$375,511 $1,194
May 22, 12 AM $0.00721
-0.39%
$375,482 $1,140
May 21, 11 PM $0.00724
+3.89%
$376,965 $996
May 21, 9 PM $0.00676
+0.06%
$352,278 $754
May 21, 8 PM $0.00676
+0.00%
$352,070 $642
May 21, 7 PM $0.00676
-3.84%
$352,070 $590
May 21, 6 PM $0.00703
+0.00%
$366,132 $542
May 21, 5 PM $0.00703
+3.99%
$366,132 $495
May 21, 4 PM $0.00676
+0.00%
$352,070 $458
May 21, 3 PM $0.00676
-3.84%
$352,070 $414
May 21, 2 PM $0.00703
+0.00%
$366,132 $354
May 21, 1 PM $0.00703
+3.99%
$366,132 $316
May 21, 12 PM $0.00676
-0.12%
$352,070 $289
May 21, 11 AM $0.00677
-3.66%
$352,487 $246
May 21, 10 AM $0.00702
+3.92%
$365,872 $193
May 21, 9 AM $0.00676
+0.00%
$352,070 $151
May 21, 8 AM $0.00676
-1.94%
$352,070 $131
May 21, 7 AM $0.00689
+0.00%
$359,049 $73
May 21, 6 AM $0.00689
+0.00%
$359,049 $81
May 21, 5 AM $0.00689
+0.00%
$359,049 $123
May 21, 4 AM $0.00689
+0.00%
$359,049 $171
May 21, 3 AM $0.00689
+0.00%
$359,049 $221
May 21, 2 AM $0.00689
+0.00%
$359,049 $277
May 21, 1 AM $0.00689
+0.00%
$359,049 $385
May 21, 12 AM $0.00689
+0.00%
$359,049 $437
May 20, 11 PM $0.00689
+0.00%
$359,049 $478
May 20, 10 PM $0.00689
+0.00%
$359,049 $556
May 20, 9 PM $0.00689
+0.00%
$359,049 $631
May 20, 8 PM $0.00689
+0.00%
$359,049 $665
May 20, 7 PM $0.00689
+0.00%
$359,049 $709