Peanut Historical Data

NUX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.00217
+0.00%
$ 112,844 $ 12,778
Jan 29, 10 AM $ 0.00217
+0.23%
$ 112,844 $ 12,693
Jan 29, 9 AM $ 0.00217
+0.00%
$ 112,844 $ 12,707
Jan 29, 8 AM $ 0.00217
-0.23%
$ 112,844 $ 12,722
Jan 29, 7 AM $ 0.00217
+0.00%
$ 113,101 $ 12,712
Jan 29, 6 AM $ 0.00217
-0.23%
$ 112,844 $ 12,865
Jan 29, 5 AM $ 0.00217
-0.20%
$ 112,844 $ 12,855
Jan 29, 4 AM $ 0.00217
+0.23%
$ 113,072 $ 13,171
Jan 29, 3 AM $ 0.00217
-0.22%
$ 112,817 $ 13,231
Jan 29, 2 AM $ 0.00217
-6.31%
$ 113,065 $ 13,308
Jan 29, 1 AM $ 0.00232
+0.01%
$ 120,685 $ 13,251
Jan 28, 10 PM $ 0.00204
+0.00%
$ 106,090 $ 12,624
Jan 28, 9 PM $ 0.00204
+0.30%
$ 106,090 $ 12,606
Jan 28, 8 PM $ 0.00203
+0.00%
$ 105,777 $ 12,556
Jan 28, 7 PM $ 0.00203
-0.29%
$ 105,777 $ 12,591
Jan 28, 6 PM $ 0.00204
+0.00%
$ 106,090 $ 12,687
Jan 28, 5 PM $ 0.00204
-2.35%
$ 106,090 $ 12,926
Jan 28, 4 PM $ 0.00209
+0.00%
$ 108,642 $ 13,709
Jan 28, 3 PM $ 0.00209
+1.30%
$ 108,902 $ 13,731
Jan 28, 2 PM $ 0.00206
+0.26%
$ 110,465 $ 13,744
Jan 28, 1 PM $ 0.00206
-2.56%
$ 107,236 $ 13,780
Jan 28, 12 PM $ 0.00211
+0.00%
$ 110,050 $ 14,579
Jan 28, 11 AM $ 0.00211
+0.22%
$ 110,052 $ 14,649
Jan 28, 10 AM $ 0.00211
+0.00%
$ 110,051 $ 14,701
Jan 28, 9 AM $ 0.00211
+0.00%
$ 110,051 $ 14,687
Jan 28, 8 AM $ 0.00211
-2.52%
$ 110,051 $ 14,662
Jan 28, 7 AM $ 0.00217
-2.12%
$ 112,898 $ 14,595
Jan 28, 6 AM $ 0.00221
+0.21%
$ 115,344 $ 14,525
Jan 28, 5 AM $ 0.00221
+0.00%
$ 115,100 $ 14,658
Jan 28, 4 AM $ 0.00221
+0.14%
$ 115,346 $ 14,444
Jan 28, 3 AM $ 0.00221
-1.19%
$ 115,185 $ 14,596
Jan 28, 2 AM $ 0.00224
+0.01%
$ 116,573 $ 14,533
Jan 28, 1 AM $ 0.00224
-0.01%
$ 116,558 $ 14,550
Jan 28, 12 AM $ 0.00224
-0.21%
$ 116,572 $ 14,484
Jan 27, 11 PM $ 0.00224
+0.71%
$ 116,818 $ 14,516
Jan 27, 10 PM $ 0.00223
+0.52%
$ 115,998 $ 14,689
Jan 27, 9 PM $ 0.00222
+0.21%
$ 115,399 $ 14,670
Jan 27, 8 PM $ 0.00221
+0.00%
$ 115,152 $ 14,652
Jan 27, 7 PM $ 0.00221
-0.21%
$ 115,152 $ 14,686
Jan 27, 6 PM $ 0.00222
-0.50%
$ 115,397 $ 14,576
Jan 27, 5 PM $ 0.00208
+5.88%
$ 108,471 $ 14,203
Jan 27, 4 PM $ 0.00197
+0.00%
$ 102,448 $ 13,308
Jan 27, 3 PM $ 0.00197
+0.00%
$ 102,450 $ 13,240
Jan 27, 2 PM $ 0.00196
-3.26%
$ 102,203 $ 13,272
Jan 27, 1 PM $ 0.00203
-0.71%
$ 105,398 $ 13,666
Jan 27, 12 PM $ 0.00204
-0.07%
$ 106,405 $ 13,629
Jan 27, 11 AM $ 0.00204
+0.00%
$ 106,479 $ 13,728
Jan 27, 10 AM $ 0.00204
+0.00%
$ 106,481 $ 13,750
Jan 27, 9 AM $ 0.00204
-1.90%
$ 106,483 $ 13,691
Jan 27, 8 AM $ 0.00208
-0.21%
$ 108,544 $ 13,616