Peanut Historical Data

NUX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.00208
-0.21%
$ 108,544 $ 13,616
Jan 27, 7 AM $ 0.00208
+0.00%
$ 108,381 $ 13,675
Jan 27, 6 AM $ 0.00208
+0.00%
$ 108,381 $ 13,698
Jan 27, 5 AM $ 0.00208
+0.00%
$ 108,381 $ 13,587
Jan 26, 11 PM $ 0.00178
+0.00%
$ 92,758 $ 12,671
Jan 26, 10 PM $ 0.00178
+0.02%
$ 92,956 $ 12,372
Jan 26, 9 PM $ 0.00178
-0.05%
$ 92,939 $ 12,389
Jan 26, 8 PM $ 0.00179
-1.71%
$ 92,982 $ 12,407
Jan 26, 7 PM $ 0.00182
+0.45%
$ 94,603 $ 12,367
Jan 26, 6 PM $ 0.00181
+0.13%
$ 94,183 $ 12,415
Jan 26, 5 PM $ 0.00181
+0.87%
$ 93,799 $ 12,140
Jan 26, 4 PM $ 0.0018
+0.00%
$ 93,495 $ 12,564
Jan 26, 3 PM $ 0.0018
-1.48%
$ 93,494 $ 12,687
Jan 26, 2 PM $ 0.00182
-7.74%
$ 94,901 $ 12,790
Jan 26, 1 PM $ 0.00198
+0.00%
$ 102,861 $ 12,362
Jan 26, 12 PM $ 0.00198
+0.03%
$ 103,058 $ 12,335
Jan 26, 11 AM $ 0.00198
+0.16%
$ 103,025 $ 12,323
Jan 26, 10 AM $ 0.00198
-0.29%
$ 102,861 $ 12,358
Jan 26, 9 AM $ 0.00198
-0.43%
$ 102,963 $ 12,478
Jan 26, 8 AM $ 0.00199
+0.02%
$ 103,600 $ 12,494
Jan 26, 7 AM $ 0.00199
-1.47%
$ 103,581 $ 12,520
Jan 26, 6 AM $ 0.00202
-0.03%
$ 105,123 $ 12,477
Jan 26, 5 AM $ 0.00202
+0.28%
$ 105,152 $ 12,556
Jan 26, 4 AM $ 0.00201
-0.43%
$ 104,858 $ 12,544
Jan 26, 3 AM $ 0.00202
+0.43%
$ 105,314 $ 12,690
Jan 26, 2 AM $ 0.00201
+0.00%
$ 104,861 $ 12,741
Jan 26, 1 AM $ 0.00201
+0.00%
$ 104,862 $ 12,763
Jan 26, 12 AM $ 0.00201
+0.00%
$ 104,863 $ 12,911
Jan 25, 11 PM $ 0.00201
-0.27%
$ 104,864 $ 13,056
Jan 25, 10 PM $ 0.00202
+0.00%
$ 105,153 $ 13,231
Jan 25, 9 PM $ 0.00202
+0.00%
$ 105,153 $ 13,234
Jan 25, 8 PM $ 0.00202
+0.27%
$ 105,153 $ 13,221
Jan 25, 7 PM $ 0.00201
-0.27%
$ 104,867 $ 13,333
Jan 25, 6 PM $ 0.00202
-7.74%
$ 105,152 $ 13,351
Jan 25, 5 PM $ 0.00219
+0.21%
$ 113,980 $ 13,424
Jan 25, 4 PM $ 0.00218
-0.23%
$ 113,746 $ 13,610
Jan 25, 3 PM $ 0.00219
+0.00%
$ 114,006 $ 13,420
Jan 25, 2 PM $ 0.00219
+0.23%
$ 114,006 $ 13,358
Jan 25, 1 PM $ 0.00218
-0.07%
$ 113,746 $ 13,284
Jan 25, 12 PM $ 0.00219
-0.74%
$ 113,823 $ 13,513
Jan 25, 11 AM $ 0.0022
-0.87%
$ 114,432 $ 13,543
Jan 25, 10 AM $ 0.00222
+0.11%
$ 115,435 $ 13,641
Jan 25, 9 AM $ 0.00221
-1.38%
$ 115,304 $ 13,667
Jan 25, 8 AM $ 0.00224
-0.37%
$ 116,923 $ 13,848
Jan 25, 7 AM $ 0.00225
+0.24%
$ 117,362 $ 13,781
Jan 25, 6 AM $ 0.00225
-0.02%
$ 117,079 $ 13,857
Jan 25, 5 AM $ 0.00225
+0.24%
$ 117,391 $ 13,829
Jan 25, 4 AM $ 0.00225
-0.21%
$ 117,106 $ 13,806
Jan 25, 3 AM $ 0.00225
-0.03%
$ 117,352 $ 13,746
Jan 25, 2 AM $ 0.00225
-0.24%
$ 117,106 $ 13,902