Peanut Historical Data

NUX Page 48
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $0.00689
+0.00%
$359,049 $709
May 20, 6 PM $0.00689
+0.00%
$359,049 $826
May 20, 5 PM $0.00689
+0.00%
$359,049 $869
May 20, 4 PM $0.00689
+0.00%
$359,049 $1,026
May 20, 3 PM $0.00689
+0.00%
$359,049 $1,138
May 20, 2 PM $0.00689
+1.70%
$359,049 $1,208
May 20, 1 PM $0.00678
+0.61%
$353,060 $1,290
May 20, 12 PM $0.00674
-1.96%
$350,924 $1,314
May 20, 11 AM $0.00687
+0.00%
$357,955 $1,352
May 20, 10 AM $0.00687
+0.00%
$357,955 $1,422
May 20, 9 AM $0.00687
+2.00%
$357,955 $1,490
May 20, 8 AM $0.00674
+0.00%
$350,924 $1,537
May 20, 7 AM $0.00674
-4.08%
$350,924 $1,869
May 20, 6 AM $0.00702
+0.00%
$365,837 $1,936
May 20, 5 AM $0.00702
-0.03%
$365,837 $1,937
May 20, 4 AM $0.00703
+0.38%
$365,963 $2,741
May 20, 3 AM $0.007
+0.00%
$364,590 $2,944
May 20, 2 AM $0.007
+4.31%
$364,600 $2,952
May 20, 1 AM $0.00671
-0.32%
$349,523 $3,123
May 20, 12 AM $0.00673
-0.03%
$350,650 $3,861
May 19, 11 PM $0.00673
-0.10%
$350,740 $3,891
May 19, 10 PM $0.00674
-4.12%
$351,099 $4,723
May 19, 9 PM $0.00703
+0.00%
$366,182 $4,729
May 19, 8 PM $0.00703
+0.00%
$366,189 $4,724
May 19, 7 PM $0.00703
+4.27%
$366,192 $4,729
May 19, 6 PM $0.00674
-0.06%
$351,189 $4,715
May 19, 5 PM $0.00675
-3.99%
$351,409 $4,741
May 19, 4 PM $0.00703
-0.01%
$366,006 $4,056
May 19, 3 PM $0.00703
+0.00%
$366,028 $4,042
May 19, 2 PM $0.00703
-0.05%
$366,046 $4,083
May 19, 1 PM $0.00703
+0.00%
$366,231 $4,092
May 19, 12 PM $0.00703
+0.00%
$366,240 $4,121
May 19, 11 AM $0.00703
+0.00%
$366,256 $4,441
May 19, 10 AM $0.00703
+0.66%
$366,256 $6,145
May 19, 9 AM $0.00699
-0.01%
$363,870 $6,131
May 19, 8 AM $0.00699
+0.03%
$363,909 $6,322
May 19, 7 AM $0.00699
+0.70%
$363,801 $6,726
May 19, 6 AM $0.00694
-0.28%
$361,260 $6,751
May 19, 5 AM $0.00696
-3.47%
$362,256 $8,159
May 19, 4 AM $0.00721
-1.51%
$375,278 $7,126
May 19, 3 AM $0.00732
+0.95%
$381,048 $6,816
May 19, 2 AM $0.00725
+7.33%
$377,472 $6,738
May 19, 1 AM $0.00678
+2.93%
$353,300 $4,065
May 19, 12 AM $0.00639
+0.32%
$332,660 $3,963
May 18, 11 PM $0.00637
+0.00%
$331,602 $4,094
May 18, 10 PM $0.00668
+5.60%
$348,153 $4,056
May 18, 9 PM $0.00633
-1.31%
$329,675 $3,916
May 18, 8 PM $0.00641
-4.55%
$334,062 $3,876
May 18, 7 PM $0.00672
+6.50%
$349,992 $3,851
May 18, 6 PM $0.00631
-0.22%
$328,634 $981