Peanut Historical Data

NUX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.00225
-0.24%
$ 117,106 $ 13,902
Jan 25, 1 AM $ 0.00225
+0.02%
$ 117,106 $ 13,925
Jan 25, 12 AM $ 0.00225
+0.00%
$ 117,079 $ 14,009
Jan 24, 11 PM $ 0.00225
+0.24%
$ 117,366 $ 14,925
Jan 24, 10 PM $ 0.00225
-0.24%
$ 117,079 $ 14,867
Jan 24, 9 PM $ 0.00225
-0.16%
$ 117,365 $ 14,855
Jan 24, 8 PM $ 0.00226
+0.00%
$ 117,548 $ 14,970
Jan 24, 7 PM $ 0.00226
+0.21%
$ 117,548 $ 14,997
Jan 24, 6 PM $ 0.00225
-0.19%
$ 117,307 $ 14,966
Jan 24, 5 PM $ 0.00226
+0.00%
$ 117,530 $ 14,896
Jan 24, 4 PM $ 0.00226
-0.34%
$ 117,531 $ 14,818
Jan 24, 3 PM $ 0.00226
-0.26%
$ 117,929 $ 14,908
Jan 24, 2 PM $ 0.00227
-0.79%
$ 118,235 $ 15,290
Jan 24, 1 PM $ 0.00229
-0.86%
$ 119,176 $ 15,522
Jan 24, 12 PM $ 0.00231
-0.09%
$ 120,211 $ 15,220
Jan 24, 11 AM $ 0.00231
-1.01%
$ 120,314 $ 15,216
Jan 24, 10 AM $ 0.00233
+0.00%
$ 121,546 $ 15,079
Jan 24, 9 AM $ 0.00233
+0.03%
$ 121,298 $ 15,132
Jan 24, 8 AM $ 0.00233
+0.00%
$ 121,260 $ 14,995
Jan 24, 7 AM $ 0.00233
-0.31%
$ 121,260 $ 15,044
Jan 24, 6 AM $ 0.00234
+0.25%
$ 121,638 $ 15,074
Jan 24, 5 AM $ 0.00233
-0.82%
$ 121,337 $ 15,063
Jan 24, 4 AM $ 0.00235
-0.21%
$ 122,339 $ 15,141
Jan 24, 3 AM $ 0.00235
+0.20%
$ 122,591 $ 15,087
Jan 24, 2 AM $ 0.00235
-0.20%
$ 122,346 $ 14,973
Jan 24, 1 AM $ 0.00235
+0.00%
$ 122,594 $ 14,945
Jan 24, 12 AM $ 0.00235
-1.39%
$ 122,594 $ 14,901
Jan 23, 10 PM $ 0.00232
+0.00%
$ 121,037 $ 65
Jan 23, 9 PM $ 0.00232
+0.00%
$ 121,037 $ 65
Jan 23, 8 PM $ 0.00232
+0.00%
$ 121,037 $ 65
Jan 23, 7 PM $ 0.00232
+0.00%
$ 121,037 $ 65
Jan 23, 6 PM $ 0.00232
+0.00%
$ 121,037 $ 65
Jan 23, 5 PM $ 0.00232
+0.00%
$ 121,037 $ 65
Jan 23, 3 PM $ 0.00215
-0.09%
$ 112,027 $ 13,598
Jan 23, 2 PM $ 0.00215
-7.34%
$ 112,131 $ 13,560
Jan 23, 1 PM $ 0.00232
+0.00%
$ 120,726 $ 13,326
Jan 23, 12 PM $ 0.00232
+0.00%
$ 120,726 $ 13,299
Jan 23, 11 AM $ 0.00232
+0.00%
$ 120,726 $ 13,363
Jan 23, 10 AM $ 0.00232
+0.00%
$ 120,726 $ 13,342
Jan 23, 9 AM $ 0.00232
-0.26%
$ 120,726 $ 13,220
Jan 23, 8 AM $ 0.00232
+0.00%
$ 121,037 $ 13,191
Jan 23, 7 AM $ 0.00232
+0.00%
$ 121,037 $ 13,125
Jan 23, 6 AM $ 0.00232
+0.26%
$ 121,037 $ 13,016
Jan 23, 12 AM $ 0.00198
+0.00%
$ 103,225 $ 12,344
Jan 22, 11 PM $ 0.00198
-1.49%
$ 103,225 $ 12,372
Jan 22, 10 PM $ 0.00201
+0.00%
$ 104,788 $ 12,392
Jan 22, 9 PM $ 0.00201
+0.00%
$ 104,788 $ 12,564
Jan 22, 8 PM $ 0.00201
+0.00%
$ 104,527 $ 12,656
Jan 22, 7 PM $ 0.00201
+0.00%
$ 104,788 $ 12,749
Jan 22, 6 PM $ 0.00201
+0.00%
$ 104,527 $ 12,715