Peanut Historical Data

NUX Page 49
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $0.00632
-2.56%
$329,358 $3,657
May 18, 4 PM $0.00649
-0.02%
$338,022 $3,434
May 18, 3 PM $0.00649
-4.15%
$338,092 $3,344
May 18, 2 PM $0.00677
+0.00%
$352,716 $4,208
May 18, 1 PM $0.00677
+0.00%
$352,712 $4,124
May 18, 12 PM $0.00677
+0.24%
$352,707 $4,057
May 18, 11 AM $0.00676
+0.97%
$351,857 $3,698
May 18, 10 AM $0.00657
-1.49%
$342,144 $3,648
May 18, 9 AM $0.00667
-4.70%
$347,336 $3,590
May 18, 8 AM $0.007
-2.67%
$364,452 $2,417
May 18, 7 AM $0.00719
+8.38%
$374,449 $2,510
May 18, 6 AM $0.00666
+8.85%
$346,669 $2,271
May 18, 5 AM $0.00612
+0.09%
$318,488 $489
May 18, 4 AM $0.00611
-2.63%
$318,199 $466
May 18, 3 AM $0.00627
+3.02%
$326,778 $404
May 18, 2 AM $0.00609
+0.03%
$317,213 $363
May 18, 1 AM $0.00609
+0.28%
$317,123 $278
May 18, 12 AM $0.00607
-2.80%
$316,232 $234
May 17, 11 PM $0.00625
-0.45%
$325,352 $37
May 17, 10 PM $0.00627
+0.00%
$326,811 $49
May 17, 9 PM $0.00627
+0.00%
$326,811 $49
May 17, 8 PM $0.00627
+0.00%
$326,811 $57
May 17, 7 PM $0.00627
+0.00%
$326,811 $57
May 17, 6 PM $0.00627
+0.00%
$326,811 $57
May 17, 5 PM $0.00627
+0.00%
$326,811 $62
May 17, 4 PM $0.00627
+0.00%
$326,811 $62
May 17, 3 PM $0.00627
+0.00%
$326,811 $62
May 17, 2 PM $0.00627
+0.00%
$326,811 $62
May 17, 1 PM $0.00627
-0.30%
$326,811 $64
May 17, 12 PM $0.00629
-2.09%
$327,788 $122
May 17, 11 AM $0.00643
+0.00%
$334,779 $163
May 17, 10 AM $0.00643
+0.00%
$334,779 $543
May 17, 9 AM $0.00643
+0.00%
$334,779 $660
May 17, 8 AM $0.00643
+0.00%
$334,779 $865
May 17, 7 AM $0.00643
+0.00%
$334,779 $989
May 17, 6 AM $0.00643
+1.04%
$334,779 $1,033
May 17, 5 AM $0.00636
-0.26%
$331,317 $1,172
May 17, 4 AM $0.00638
-0.78%
$332,175 $1,210
May 17, 3 AM $0.00643
+1.39%
$334,779 $985
May 17, 2 AM $0.00634
+0.10%
$330,185 $1,025
May 17, 1 AM $0.00633
+0.04%
$329,871 $1,123
May 17, 12 AM $0.00633
+0.03%
$329,746 $1,776
May 16, 11 PM $0.00633
+0.31%
$329,641 $1,823
May 16, 10 PM $0.00631
-0.03%
$328,618 $1,791
May 16, 9 PM $0.00631
-3.53%
$328,709 $2,122
May 16, 8 PM $0.00654
+0.70%
$340,686 $2,296
May 16, 7 PM $0.0065
-0.22%
$338,332 $3,414
May 16, 6 PM $0.00651
-0.61%
$339,078 $3,350
May 16, 5 PM $0.00655
+0.00%
$341,159 $3,348
May 16, 4 PM $0.00655
+0.45%
$341,151 $3,420