Peanut Historical Data

NUX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.00299
+0.00%
$ 154,521 $ 9
Oct 17, 2025 $ 0.00299
+0.00%
$ 154,521 $ 9
Oct 16, 2025 $ 0.00299
-8.65%
$ 154,521 $ 1,147
Oct 15, 2025 $ 0.00327
-1.48%
$ 169,152 $ 808
Oct 14, 2025 $ 0.00332
+0.21%
$ 171,685 $ 1,031
Oct 13, 2025 $ 0.00331
+11.02%
$ 171,323 $ 479
Oct 12, 2025 $ 0.00299
+0.00%
$ 154,317 $ 92
Oct 11, 2025 $ 0.00299
-13.48%
$ 154,316 $ 27
Oct 10, 2025 $ 0.00345
-4.59%
$ 178,354 $ 1,578
Oct 9, 2025 $ 0.00362
+2.32%
$ 186,935 $ 603
Oct 8, 2025 $ 0.00353
-2.86%
$ 182,698 $ 979
Oct 7, 2025 $ 0.00364
+2.86%
$ 187,971 $ 659
Oct 6, 2025 $ 0.00354
-5.07%
$ 182,750 $ 994
Oct 5, 2025 $ 0.00372
-0.69%
$ 192,520 $ 1,923
Oct 4, 2025 $ 0.00375
+5.45%
$ 193,863 $ 1,342
Oct 3, 2025 $ 0.00368
+4.30%
$ 185,954 $ 1,369
Oct 2, 2025 $ 0.00353
-4.98%
$ 182,593 $ 746
Oct 1, 2025 $ 0.00387
+12.57%
$ 192,158 $ 1,205
Sep 30, 2025 $ 0.00338
+8.06%
$ 177,424 $ 502
Sep 29, 2025 $ 0.00312
+0.00%
$ 161,553 $ 9
Sep 28, 2025 $ 0.00312
+0.00%
$ 161,553 $ 9
Sep 27, 2025 $ 0.00312
+0.00%
$ 161,553 $ 9
Sep 26, 2025 $ 0.00312
+0.00%
$ 161,553 $ 9
Sep 25, 2025 $ 0.00312
-0.38%
$ 161,553 $ 561
Sep 24, 2025 $ 0.00316
-6.76%
$ 162,174 $ 1,849
Sep 23, 2025 $ 0.00339
-2.11%
$ 175,098 $ 1,851
Sep 22, 2025 $ 0.00346
-2.64%
$ 178,872 $ 1,241
Sep 21, 2025 $ 0.00365
+4.82%
$ 185,580 $ 1,666
Sep 20, 2025 $ 0.00349
-2.68%
$ 180,061 $ 1,527
Sep 19, 2025 $ 0.00343
-8.14%
$ 178,078 $ 1,332
Sep 18, 2025 $ 0.00373
+4.43%
$ 193,312 $ 1,497
Sep 17, 2025 $ 0.00347
-3.99%
$ 183,163 $ 1,948
Sep 16, 2025 $ 0.00361
-4.90%
$ 186,626 $ 1,885
Sep 15, 2025 $ 0.00381
+1.68%
$ 196,760 $ 1,781
Sep 14, 2025 $ 0.00378
+3.57%
$ 193,502 $ 1,689
Sep 13, 2025 $ 0.00365
-0.08%
$ 188,539 $ 1,823
Sep 12, 2025 $ 0.00365
+6.29%
$ 188,694 $ 1,407
Sep 11, 2025 $ 0.00345
+0.00%
$ 178,562 $ 2,234
Sep 10, 2025 $ 0.00345
-1.16%
$ 178,562 $ 1,915
Sep 9, 2025 $ 0.00349
+1.86%
$ 180,672 $ 1,741
Sep 8, 2025 $ 0.00344
-2.46%
$ 177,683 $ 1,645
Sep 7, 2025 $ 0.00352
-0.51%
$ 182,157 $ 1,739
Sep 6, 2025 $ 0.00354
+0.72%
$ 183,089 $ 2,008
Sep 5, 2025 $ 0.00352
-0.28%
$ 181,771 $ 1,203
Sep 4, 2025 $ 0.00353
+1.88%
$ 182,284 $ 1,171
Sep 3, 2025 $ 0.00347
-1.15%
$ 178,971 $ 751
Sep 2, 2025 $ 0.00351
+0.17%
$ 181,654 $ 559
Sep 1, 2025 $ 0.00351
-1.61%
$ 181,457 $ 891
Aug 31, 2025 $ 0.00358
+2.17%
$ 184,370 $ 9
Aug 30, 2025 $ 0.0035
+3.83%
$ 180,925 $ 9