Peanut Historical Data

NUX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 0.00187
+0.54%
$ 96,489 $ 12,894
Dec 23, 2025 $ 0.00186
-0.33%
$ 96,363 $ 12,574
Dec 22, 2025 $ 0.00185
-0.98%
$ 96,667 $ 12,689
Dec 21, 2025 $ 0.00187
+0.14%
$ 96,622 $ 12,629
Dec 20, 2025 $ 0.00186
+0.00%
$ 96,490 $ 13,284
Dec 19, 2025 $ 0.00186
+0.21%
$ 96,260 $ 13,164
Dec 18, 2025 $ 0.00186
-0.54%
$ 96,054 $ 12,811
Dec 17, 2025 $ 0.00184
+2.51%
$ 96,621 $ 844
Dec 16, 2025 $ 0.00179
-9.41%
$ 92,589 $ 1,354
Dec 15, 2025 $ 0.00198
+6.00%
$ 102,204 $ 853
Dec 14, 2025 $ 0.00187
-1.68%
$ 96,416 $ 1,129
Dec 13, 2025 $ 0.00186
-5.68%
$ 96,200 $ 1,236
Dec 12, 2025 $ 0.00196
-1.31%
$ 101,327 $ 1,110
Dec 11, 2025 $ 0.00199
-6.23%
$ 102,671 $ 1,193
Dec 10, 2025 $ 0.00212
-0.66%
$ 109,547 $ 159
Dec 9, 2025 $ 0.00213
+6.44%
$ 110,269 $ 1,067
Dec 8, 2025 $ 0.002
-2.10%
$ 103,600 $ 1,485
Dec 7, 2025 $ 0.00205
+0.05%
$ 105,823 $ 1,385
Dec 6, 2025 $ 0.00203
-1.02%
$ 104,739 $ 1,497
Dec 5, 2025 $ 0.00205
+1.69%
$ 105,823 $ 1,520
Dec 4, 2025 $ 0.00222
+3.10%
$ 114,705 $ 925
Dec 3, 2025 $ 0.00215
+0.05%
$ 111,253 $ 1,174
Dec 2, 2025 $ 0.00215
+12.20%
$ 111,200 $ 631
Dec 1, 2025 $ 0.00192
-6.71%
$ 99,104 $ 832
Nov 30, 2025 $ 0.00205
-9.43%
$ 103,447 $ 434
Nov 29, 2025 $ 0.00227
-1.35%
$ 117,301 $ 1,068
Nov 28, 2025 $ 0.00234
+2.72%
$ 118,904 $ 1,315
Nov 27, 2025 $ 0.00231
+3.86%
$ 118,851 $ 791
Nov 26, 2025 $ 0.00223
+6.04%
$ 115,182 $ 959
Nov 25, 2025 $ 0.00215
+7.13%
$ 108,617 $ 301
Nov 24, 2025 $ 0.00201
-3.09%
$ 103,755 $ 659
Nov 23, 2025 $ 0.00207
+2.93%
$ 107,065 $ 1,033
Nov 22, 2025 $ 0.00201
-1.08%
$ 104,015 $ 1,007
Nov 21, 2025 $ 0.002
-8.17%
$ 103,447 $ 933
Nov 20, 2025 $ 0.00218
-2.86%
$ 112,647 $ 240
Nov 19, 2025 $ 0.00224
+0.33%
$ 115,963 $ 172
Nov 18, 2025 $ 0.0021
-6.73%
$ 109,090 $ 852
Nov 17, 2025 $ 0.00225
-4.01%
$ 116,513 $ 847
Nov 16, 2025 $ 0.00224
+1.91%
$ 121,377 $ 9
Nov 15, 2025 $ 0.0022
-2.23%
$ 113,773 $ 117
Nov 14, 2025 $ 0.00225
-7.19%
$ 116,364 $ 158
Nov 13, 2025 $ 0.00277
+6.04%
$ 125,378 $ 9
Nov 12, 2025 $ 0.00243
-17.79%
$ 125,766 $ 138
Nov 11, 2025 $ 0.00296
+3.80%
$ 152,987 $ 30
Nov 10, 2025 $ 0.00285
+5.79%
$ 147,379 $ 121
Nov 9, 2025 $ 0.00269
+1.57%
$ 139,310 $ 131
Nov 8, 2025 $ 0.00265
-13.90%
$ 137,153 $ 96
Nov 7, 2025 $ 0.00308
+6.22%
$ 159,295 $ 942
Nov 6, 2025 $ 0.0029
+3.09%
$ 149,972 $ 85
Nov 5, 2025 $ 0.00281
+10.34%
$ 145,474 $ 98