Peanut Historical Data

NUX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $0.00186
-0.70%
$97,023 $10,261
Feb 8, 2026 $0.00187
+0.01%
$97,705 $8,918
Feb 7, 2026 $0.00187
-4.29%
$97,496 $20,728
Feb 6, 2026 $0.00196
+14.86%
$101,871 $21,034
Feb 5, 2026 $0.0017
-4.09%
$88,791 $14,317
Feb 4, 2026 $0.00178
-4.66%
$92,576 $12,290
Feb 3, 2026 $0.00186
+2.49%
$97,103 $16,297
Feb 2, 2026 $0.00182
+9.07%
$94,740 $13,597
Feb 1, 2026 $0.00167
-16.49%
$86,864 $13,326
Jan 31, 2026 $0.002
-0.14%
$104,020 $14,861
Jan 30, 2026 $0.002
-0.59%
$104,170 $11,007
Jan 29, 2026 $0.00201
-13.16%
$104,788 $11,564
Jan 28, 2026 $0.00204
-9.18%
$106,090 $12,624
Jan 27, 2026 $0.00224
+7.78%
$116,818 $14,516
Jan 26, 2026 $0.00178
-11.54%
$92,758 $12,671
Jan 25, 2026 $0.00201
-10.43%
$104,864 $13,056
Jan 24, 2026 $0.00225
-5.59%
$117,366 $14,925
Jan 23, 2026 $0.00232
+17.25%
$121,037 $65
Jan 22, 2026 $0.00198
-8.03%
$103,225 $12,372
Jan 21, 2026 $0.00192
+0.79%
$100,204 $1,269
Jan 20, 2026 $0.00191
-7.60%
$99,229 $13,175
Jan 19, 2026 $0.00207
-0.03%
$107,600 $13,747
Jan 18, 2026 $0.00207
-0.22%
$107,860 $13,457
Jan 17, 2026 $0.00207
+4.06%
$107,620 $13,551
Jan 16, 2026 $0.00199
+0.78%
$103,648 $13,014
Jan 15, 2026 $0.00197
+1.53%
$103,100 $12,448
Jan 14, 2026 $0.00195
-3.42%
$101,300 $12,104
Jan 13, 2026 $0.00206
+6.52%
$107,079 $12,883
Jan 12, 2026 $0.00193
-8.83%
$100,521 $12,824
Jan 11, 2026 $0.00212
+4.20%
$110,491 $14,744
Jan 10, 2026 $0.00204
-2.09%
$106,038 $13,586
Jan 9, 2026 $0.00208
-3.32%
$108,307 $13,054
Jan 8, 2026 $0.00215
+0.03%
$111,748 $13,481
Jan 7, 2026 $0.00215
+0.02%
$111,715 $13,567
Jan 6, 2026 $0.00214
-2.53%
$111,693 $13,512
Jan 5, 2026 $0.0022
-3.45%
$114,595 $13,218
Jan 4, 2026 $0.00228
+2.57%
$118,693 $13,572
Jan 3, 2026 $0.00222
-8.48%
$116,008 $14,665
Jan 2, 2026 $0.00243
-0.22%
$126,454 $13,185
Jan 1, 2026 $0.00243
-0.94%
$126,733 $13,422
Dec 31, 2025 $0.00245
+0.59%
$126,994 $13,285
Dec 30, 2025 $0.00244
-0.57%
$126,012 $13,228
Dec 29, 2025 $0.00245
-3.56%
$126,737 $13,853
Dec 28, 2025 $0.00254
-3.59%
$131,178 $14,826
Dec 27, 2025 $0.00236
+26.05%
$136,151 $14,225
Dec 26, 2025 $0.00187
+0.26%
$96,932 $12,273
Dec 25, 2025 $0.00187
+0.20%
$96,681 $12,274
Dec 24, 2025 $0.00187
+0.54%
$96,489 $12,894
Dec 23, 2025 $0.00186
-0.33%
$96,363 $12,574
Dec 22, 2025 $0.00185
-0.98%
$96,667 $12,689