Peanut Historical Data

NUX Page 5
Date Close Price change Market cap Trading volume
Aug 20, 10 AM $0.00439
+0.00%
$228,377 $398
Aug 20, 9 AM $0.00439
+0.00%
$228,377 $398
Aug 20, 8 AM $0.00439
+0.00%
$228,377 $398
Aug 20, 7 AM $0.00439
+0.00%
$228,377 $398
Aug 20, 6 AM $0.00439
+0.00%
$228,377 $396
Aug 20, 5 AM $0.00439
+0.00%
$228,377 $396
Aug 20, 4 AM $0.00439
+0.00%
$228,377 $396
Aug 20, 3 AM $0.00439
+0.00%
$228,377 $396
Aug 20, 2 AM $0.00439
-1.11%
$228,377 $688
Aug 20, 1 AM $0.00443
+0.87%
$230,946 $688
Aug 20, 12 AM $0.0044
-1.39%
$228,950 $658
Aug 19, 11 PM $0.00446
+1.41%
$232,177 $614
Aug 19, 10 PM $0.0044
-0.86%
$228,950 $366
Aug 19, 9 PM $0.00443
+9.38%
$230,936 $314
Aug 19, 8 PM $0.00405
+0.00%
$211,138 $73
Aug 19, 7 PM $0.00405
+0.00%
$211,138 $73
Aug 19, 6 PM $0.00405
+4.00%
$211,138 $73
Aug 19, 5 PM $0.0039
+0.00%
$203,013 $22
Aug 19, 4 PM $0.0039
+0.00%
$203,013 $22
Aug 19, 3 PM $0.0039
+0.00%
$203,013 $38
Aug 19, 2 PM $0.0039
+0.00%
$203,013 $38
Aug 19, 1 PM $0.0039
-0.92%
$203,013 $38
Aug 19, 12 PM $0.00393
+0.00%
$204,888 $16
Aug 19, 11 AM $0.00393
+0.00%
$204,888 $16
Aug 19, 10 AM $0.00393
+0.00%
$204,888 $16
Aug 19, 9 AM $0.00393
+0.00%
$204,888 $16
Aug 19, 8 AM $0.00393
+0.00%
$204,888 $16
Aug 19, 7 AM $0.00393
+0.00%
$204,888 $16
Aug 19, 6 AM $0.00393
+0.00%
$204,888 $16
Aug 19, 5 AM $0.00393
+0.00%
$204,888 $16
Aug 19, 4 AM $0.00393
+0.00%
$204,888 $16
Aug 19, 3 AM $0.00393
+0.00%
$204,888 $16
Aug 19, 2 AM $0.00393
+0.00%
$204,888 $16
Aug 19, 1 AM $0.00393
+0.00%
$204,888 $16
Aug 19, 12 AM $0.00393
+0.00%
$204,888 $16
Aug 18, 11 PM $0.00393
+0.00%
$204,888 $16
Aug 18, 10 PM $0.00393
+0.00%
$204,888 $16
Aug 18, 9 PM $0.00393
+0.00%
$204,888 $16
Aug 18, 8 PM $0.00393
+0.00%
$204,888 $16
Aug 18, 7 PM $0.00393
+0.00%
$204,888 $16
Aug 18, 6 PM $0.00393
+0.00%
$204,888 $16
Aug 18, 5 PM $0.00393
+0.00%
$204,888 $16
Aug 18, 4 PM $0.00393
-0.56%
$204,888 $16
Aug 18, 3 PM $0.00396
+0.00%
$206,034 $1
Aug 18, 2 PM $0.00396
+0.00%
$206,034 $1
Aug 18, 1 PM $0.00396
+0.00%
$206,034 $1
Aug 18, 12 PM $0.00396
+0.00%
$206,034 $40
Aug 18, 11 AM $0.00396
+0.00%
$206,034 $40
Aug 18, 10 AM $0.00396
+0.00%
$206,034 $100
Aug 18, 9 AM $0.00396
+0.00%
$206,034 $164