Peanut Historical Data

NUX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $ 0.00801
+5.06%
$ 417,276 $ 912
Jul 3, 8 PM $ 0.00763
+0.00%
$ 397,173 $ 903
Jul 3, 7 PM $ 0.00763
+0.00%
$ 397,173 $ 910
Jul 3, 6 PM $ 0.00763
+0.00%
$ 397,173 $ 918
Jul 3, 5 PM $ 0.00763
-1.68%
$ 397,173 $ 918
Jul 3, 4 PM $ 0.00776
-3.44%
$ 403,943 $ 904
Jul 3, 3 PM $ 0.00803
+0.00%
$ 418,318 $ 930
Jul 3, 2 PM $ 0.00803
+0.00%
$ 418,318 $ 985
Jul 3, 1 PM $ 0.00803
+0.01%
$ 418,318 $ 1,029
Jul 3, 12 PM $ 0.00803
+3.48%
$ 418,266 $ 1,088
Jul 3, 11 AM $ 0.00776
+0.04%
$ 404,204 $ 1,080
Jul 3, 10 AM $ 0.00776
-3.40%
$ 404,047 $ 1,097
Jul 3, 9 AM $ 0.00803
+3.64%
$ 418,266 $ 1,095
Jul 3, 8 AM $ 0.00775
+0.00%
$ 403,579 $ 1,078
Jul 3, 7 AM $ 0.00775
-3.51%
$ 403,579 $ 1,030
Jul 3, 6 AM $ 0.00803
+3.64%
$ 418,266 $ 973
Jul 3, 5 AM $ 0.00775
-3.51%
$ 403,579 $ 920
Jul 3, 4 AM $ 0.00803
+0.00%
$ 418,266 $ 948
Jul 3, 3 AM $ 0.00803
-0.21%
$ 418,266 $ 972
Jul 3, 2 AM $ 0.00805
+0.00%
$ 419,151 $ 1,010
Jul 3, 1 AM $ 0.00805
-0.01%
$ 419,151 $ 1,081
Jul 3, 12 AM $ 0.00805
+0.00%
$ 419,203 $ 1,100
Jul 2, 11 PM $ 0.00805
+0.04%
$ 419,203 $ 1,105
Jul 2, 10 PM $ 0.00805
+0.07%
$ 419,051 $ 1,141
Jul 2, 9 PM $ 0.00804
+0.22%
$ 418,770 $ 1,217
Jul 2, 8 PM $ 0.00802
+0.00%
$ 417,865 $ 1,235
Jul 2, 7 PM $ 0.00802
+3.51%
$ 417,866 $ 1,235
Jul 2, 6 PM $ 0.00775
-0.01%
$ 403,657 $ 1,212
Jul 2, 5 PM $ 0.00775
-0.01%
$ 403,683 $ 1,247
Jul 2, 4 PM $ 0.00775
-3.09%
$ 403,713 $ 1,275
Jul 2, 3 PM $ 0.008
+0.08%
$ 416,493 $ 1,330
Jul 2, 2 PM $ 0.00799
-0.09%
$ 416,119 $ 1,363
Jul 2, 1 PM $ 0.008
+5.19%
$ 416,481 $ 1,455
Jul 2, 12 PM $ 0.0076
-0.07%
$ 395,965 $ 1,346
Jul 2, 11 AM $ 0.00761
-2.18%
$ 396,239 $ 1,406
Jul 2, 10 AM $ 0.00778
+2.22%
$ 405,080 $ 1,336
Jul 2, 9 AM $ 0.00761
-2.03%
$ 396,291 $ 1,344
Jul 2, 8 AM $ 0.00777
+0.00%
$ 404,516 $ 1,380
Jul 2, 7 AM $ 0.00777
+0.00%
$ 404,516 $ 1,475
Jul 2, 6 AM $ 0.00777
+0.00%
$ 404,516 $ 1,540
Jul 2, 5 AM $ 0.00777
+1.87%
$ 404,516 $ 2,081
Jul 2, 4 AM $ 0.00762
-0.89%
$ 397,053 $ 2,142
Jul 2, 3 AM $ 0.00769
+0.18%
$ 400,639 $ 2,259
Jul 2, 2 AM $ 0.00768
+1.89%
$ 399,908 $ 2,225
Jul 2, 1 AM $ 0.00754
-4.33%
$ 392,474 $ 2,159
Jul 2, 12 AM $ 0.00788
+0.00%
$ 410,255 $ 2,034
Jul 1, 11 PM $ 0.00788
+0.00%
$ 410,256 $ 2,029
Jul 1, 10 PM $ 0.00788
+0.66%
$ 410,259 $ 1,984
Jul 1, 9 PM $ 0.00773
-0.16%
$ 402,823 $ 1,876
Jul 1, 8 PM $ 0.00775
-0.05%
$ 403,455 $ 1,851