Peanut Historical Data

NUX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.00462
-0.13%
$ 240,783 $ 1,227
Apr 27, 8 AM $ 0.00463
-2.95%
$ 241,102 $ 1,135
Apr 27, 7 AM $ 0.00477
-0.02%
$ 248,436 $ 1,029
Apr 27, 6 AM $ 0.00477
+0.52%
$ 248,481 $ 959
Apr 27, 5 AM $ 0.0047
+3.88%
$ 244,976 $ 474
Apr 27, 4 AM $ 0.00453
+0.06%
$ 235,954 $ 418
Apr 27, 3 AM $ 0.00453
+0.00%
$ 235,825 $ 431
Apr 27, 2 AM $ 0.00453
-0.70%
$ 235,825 $ 484
Apr 27, 1 AM $ 0.00456
-1.67%
$ 237,543 $ 568
Apr 27, 12 AM $ 0.00464
+1.73%
$ 241,490 $ 527
Apr 26, 11 PM $ 0.00456
+0.21%
$ 237,387 $ 484
Apr 26, 10 PM $ 0.00455
+0.03%
$ 236,888 $ 532
Apr 26, 9 PM $ 0.00455
+5.71%
$ 236,814 $ 661
Apr 26, 8 PM $ 0.0043
-0.01%
$ 224,018 $ 639
Apr 26, 7 PM $ 0.0043
-0.01%
$ 224,046 $ 725
Apr 26, 6 PM $ 0.0043
+0.01%
$ 224,060 $ 809
Apr 26, 5 PM $ 0.0043
+0.01%
$ 224,039 $ 857
Apr 26, 4 PM $ 0.0043
-0.06%
$ 224,026 $ 892
Apr 26, 3 PM $ 0.0043
+0.00%
$ 224,163 $ 1,107
Apr 26, 2 PM $ 0.0043
-0.02%
$ 224,170 $ 1,381
Apr 26, 1 PM $ 0.0043
-3.15%
$ 224,206 $ 1,483
Apr 26, 12 PM $ 0.00444
-0.07%
$ 231,501 $ 1,501
Apr 26, 11 AM $ 0.00445
-0.01%
$ 231,663 $ 1,608
Apr 26, 10 AM $ 0.00445
+0.00%
$ 231,689 $ 1,623
Apr 26, 9 AM $ 0.00445
+0.00%
$ 231,689 $ 1,623
Apr 26, 8 AM $ 0.00445
+0.00%
$ 231,689 $ 1,623
Apr 26, 7 AM $ 0.00445
+0.00%
$ 231,682 $ 1,627
Apr 26, 6 AM $ 0.00445
+0.00%
$ 231,682 $ 1,627
Apr 26, 5 AM $ 0.00445
-1.97%
$ 231,682 $ 1,627
Apr 26, 4 AM $ 0.00454
+0.00%
$ 236,345 $ 1,568
Apr 26, 3 AM $ 0.00454
+0.00%
$ 236,345 $ 1,555
Apr 26, 2 AM $ 0.00454
+5.12%
$ 236,345 $ 1,506
Apr 26, 1 AM $ 0.00432
-2.46%
$ 224,835 $ 1,377
Apr 26, 12 AM $ 0.00443
-0.10%
$ 230,512 $ 1,347
Apr 25, 11 PM $ 0.00443
-1.55%
$ 230,736 $ 1,315
Apr 25, 10 PM $ 0.0045
-1.79%
$ 234,367 $ 1,245
Apr 25, 9 PM $ 0.00458
+0.00%
$ 238,637 $ 1,122
Apr 25, 3 PM $ 0.00414
+0.00%
$ 215,408 $ 859
Apr 25, 2 PM $ 0.00414
+0.10%
$ 215,408 $ 796
Apr 25, 1 PM $ 0.00413
-0.10%
$ 215,202 $ 766
Apr 25, 12 PM $ 0.00414
-4.94%
$ 215,408 $ 770
Apr 25, 11 AM $ 0.00435
+0.00%
$ 226,606 $ 804
Apr 25, 10 AM $ 0.00435
+0.00%
$ 226,606 $ 790
Apr 25, 9 AM $ 0.00435
+0.00%
$ 226,606 $ 790
Apr 25, 8 AM $ 0.00435
+0.00%
$ 226,606 $ 790
Apr 25, 7 AM $ 0.00435
+0.00%
$ 226,606 $ 904
Apr 25, 6 AM $ 0.00435
+0.00%
$ 226,606 $ 1,303
Apr 25, 5 AM $ 0.00435
+0.00%
$ 226,606 $ 1,314
Apr 25, 4 AM $ 0.00435
+0.00%
$ 226,606 $ 1,314
Apr 25, 3 AM $ 0.00435
+0.00%
$ 226,606 $ 1,292