Peanut Historical Data

NUX Page 5
Date Close Price change Market cap Trading volume
1:26 AM $ 0.00541
+0.00%
$ 281,674 $ 2,629
1:25 AM $ 0.00541
+0.00%
$ 281,674 $ 2,629
1:24 AM $ 0.00541
+0.00%
$ 281,685 $ 2,629
1:23 AM $ 0.00539
+0.00%
$ 281,685 $ 2,625
1:22 AM $ 0.00539
+0.00%
$ 281,685 $ 2,625
1:21 AM $ 0.00539
+0.00%
$ 281,685 $ 2,485
1:20 AM $ 0.00533
+0.00%
$ 281,685 $ 2,485
1:19 AM $ 0.00522
+0.00%
$ 272,093 $ 2,485
1:16 AM $ 0.00517
+0.00%
$ 272,093 $ 2,274
1:15 AM $ 0.00532
+0.00%
$ 272,093 $ 2,274
1:14 AM $ 0.00532
+0.00%
$ 276,864 $ 2,173
1:13 AM $ 0.00523
+0.00%
$ 276,864 $ 2,250
1:12 AM $ 0.00523
+0.00%
$ 276,864 $ 2,250
1:11 AM $ 0.00524
+0.00%
$ 276,864 $ 2,193
1:10 AM $ 0.00519
+0.00%
$ 276,864 $ 2,193
1:09 AM $ 0.00511
-1.43%
$ 266,071 $ 2,131
1:08 AM $ 0.00514
+0.00%
$ 266,071 $ 2,277
1:07 AM $ 0.00514
+0.00%
$ 266,071 $ 2,277
1:06 AM $ 0.00514
+0.00%
$ 266,071 $ 2,277
1:05 AM $ 0.00514
+0.00%
$ 266,071 $ 2,277
1:04 AM $ 0.00514
+0.00%
$ 267,933 $ 2,281
1:03 AM $ 0.00514
+0.00%
$ 267,933 $ 2,281
1:02 AM $ 0.00514
+0.00%
$ 267,933 $ 2,281
1:01 AM $ 0.00514
+0.00%
$ 267,933 $ 2,281
1:00 AM $ 0.00514
+0.00%
$ 267,933 $ 2,281
12:59 AM $ 0.00514
+0.00%
$ 267,931 $ 2,285
12:58 AM $ 0.00514
+0.00%
$ 267,931 $ 2,285
12:57 AM $ 0.00514
+0.00%
$ 267,931 $ 2,285
12:56 AM $ 0.00514
+0.00%
$ 267,931 $ 2,289
12:55 AM $ 0.00514
+0.00%
$ 267,931 $ 2,289
12:54 AM $ 0.00514
+0.00%
$ 267,930 $ 2,289
12:53 AM $ 0.00514
+0.00%
$ 267,930 $ 2,289
12:52 AM $ 0.00514
+0.00%
$ 267,930 $ 2,289
12:51 AM $ 0.00514
+0.00%
$ 267,930 $ 2,293
12:50 AM $ 0.00514
+0.00%
$ 267,930 $ 2,293
12:49 AM $ 0.00514
+0.00%
$ 267,927 $ 2,297
12:48 AM $ 0.00514
+0.00%
$ 267,927 $ 2,297
12:47 AM $ 0.00514
+0.00%
$ 267,927 $ 2,297
12:46 AM $ 0.00514
+0.00%
$ 267,927 $ 2,297
12:45 AM $ 0.00514
+0.00%
$ 267,927 $ 2,297
12:44 AM $ 0.00514
+0.00%
$ 267,927 $ 2,297
12:43 AM $ 0.00514
+0.00%
$ 267,927 $ 2,297
12:42 AM $ 0.00514
+0.00%
$ 267,927 $ 2,297
12:41 AM $ 0.00514
+0.00%
$ 267,927 $ 2,301
12:40 AM $ 0.00514
+0.00%
$ 267,927 $ 2,301
12:39 AM $ 0.00514
+0.00%
$ 267,925 $ 2,301
12:38 AM $ 0.00514
+0.00%
$ 267,925 $ 2,301
12:37 AM $ 0.00514
+0.00%
$ 267,925 $ 2,301
12:36 AM $ 0.00514
+0.00%
$ 267,925 $ 2,309
12:35 AM $ 0.00514
+0.00%
$ 267,925 $ 2,309